Vanguard S&P 500 UCITS ETF

5799

4943

113.6849

    > >>

Date Time Volume Order Volume Price
12/01/2026 10:24:14.522 1   113.6849
      1 113.6849
      1 113.6849
12/01/2026 10:24:13.218 1   113.6899
      1 113.6899
      1 113.6899
12/01/2026 10:24:13.116 3   113.6899
      3 113.6899
      3 113.6899
12/01/2026 10:24:12.716 1   113.6899
      1 113.6899
      1 113.6899
12/01/2026 10:24:12.612 1   113.6899
      1 113.6899
      1 113.6899
12/01/2026 10:24:12.512 1   113.6899
      1 113.6899
      1 113.6899
12/01/2026 10:24:12.312 1   113.6899
      1 113.6899
      1 113.6899
12/01/2026 10:24:12.111 1   113.6899
      1 113.6899
      1 113.6899
12/01/2026 10:24:11.809 5   113.6849
      5 113.6849
      5 113.6849
12/01/2026 10:24:11.308 1   113.6849
      1 113.6849
      1 113.6849
12/01/2026 10:24:11.105 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:09.803 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:09.498 2   113.6949
      2 113.6949
      2 113.6949
12/01/2026 10:24:08.694 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:08.528 11   113.6949
      11 113.6949
      11 113.6949
12/01/2026 10:24:08.455 4   113.6949
      4 113.6949
      4 113.6949
12/01/2026 10:24:08.304 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:07.784 2   113.6949
      2 113.6949
      2 113.6949
12/01/2026 10:24:07.378 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:07.285 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:06.907 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:06.841 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:06.779 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:06.478 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:06.175 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:05.734 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:05.674 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:04.672 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:04.266 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:24:02.957 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:24:02.552 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:24:02.350 88   113.6999
      88 113.6999
      88 113.6999
12/01/2026 10:23:56.828 19   113.6801
      19 113.6801
      19 113.6801
12/01/2026 10:23:53.913 2   113.7049
      2 113.7049
      2 113.7049
12/01/2026 10:23:46.759 2   113.6901
      2 113.6901
      2 113.6901
12/01/2026 10:23:45.552 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:23:45.147 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:23:44.849 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:23:44.645 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:23:44.447 2   113.7049
      2 113.7049
      2 113.7049
12/01/2026 10:23:43.841 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:23:43.645 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:23:42.536 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:23:42.434 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:23:42.330 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:23:42.131 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:23:40.818 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:23:40.519 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:23:40.414 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:40.217 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:39.508 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:39.204 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:39.105 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:38.603 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:38.373 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:38.302 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:38.001 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:37.402 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:36.390 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:35.283 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:35.083 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:34.784 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:34.177 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:33.876 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:26.328 26   113.6951
      26 113.6951
      26 113.6951
12/01/2026 10:23:24.713 4   113.6999
      4 113.6999
      4 113.6999
12/01/2026 10:23:19.587 1   113.6901
      1 113.6901
      1 113.6901
12/01/2026 10:23:19.288 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:16.266 7   113.6999
      7 113.6999
      7 113.6999
12/01/2026 10:23:15.561 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:15.362 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:14.757 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:14.557 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:14.157 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:14.055 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:13.957 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:13.654 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:13.252 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:13.152 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:12.346 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:12.145 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:11.974 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:11.844 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:11.740 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:10.834 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:10.573 29   113.6999
      29 113.6999
      5 113.6999
      24 113.6999
12/01/2026 10:23:10.469 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:10.316 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:10.033 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:09.529 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:09.226 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:09.026 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:08.931 2   113.6999
      2 113.6999
      2 113.6999
12/01/2026 10:23:08.424 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:08.118 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:08.020 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:23:07.918 4   113.7099
      4 113.7099
      4 113.7099
12/01/2026 10:23:07.621 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:07.044 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:06.944 2   113.7149
      2 113.7149
      2 113.7149
12/01/2026 10:23:06.813 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:04.510 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:04.406 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:03.293 3   113.7149
      3 113.7149
      3 113.7149
12/01/2026 10:23:02.686 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:23:00.577 26   113.7001
      26 113.7001
      26 113.7001
12/01/2026 10:22:56.557 21   113.7001
      21 113.7001
      21 113.7001
12/01/2026 10:22:46.497 2   113.7099
      2 113.7099
      2 113.7099
12/01/2026 10:22:44.987 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:44.285 3   113.7099
      3 113.7099
      3 113.7099
12/01/2026 10:22:44.082 2   113.7099
      2 113.7099
      2 113.7099
12/01/2026 10:22:43.985 2   113.7099
      2 113.7099
      2 113.7099
12/01/2026 10:22:42.573 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:42.378 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:42.071 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:41.925 2   113.7099
      2 113.7099
      2 113.7099
12/01/2026 10:22:41.567 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:41.476 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:41.171 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:40.666 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:40.365 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:39.959 2   113.6999
      2 113.6999
      2 113.6999
12/01/2026 10:22:39.259 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:39.158 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:38.906 5   113.6999
      5 113.6999
      5 113.6999
12/01/2026 10:22:38.857 4   113.6999
      4 113.6999
      4 113.6999
12/01/2026 10:22:38.552 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:38.153 2   113.6999
      2 113.6999
      2 113.6999
12/01/2026 10:22:37.850 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:37.421 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:37.317 2   113.6999
      2 113.6999
      2 113.6999
12/01/2026 10:22:37.247 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:37.153 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:36.746 2   113.6999
      2 113.6999
      2 113.6999
12/01/2026 10:22:36.442 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:36.143 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:35.942 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:35.543 3   113.6999
      3 113.6999
      3 113.6999
12/01/2026 10:22:34.931 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:34.739 2   113.6999
      2 113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:34.630 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:33.826 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:33.737 3   113.6999
      3 113.6999
      3 113.6999
12/01/2026 10:22:33.327 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:33.121 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:32.620 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:32.517 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:29.096 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:26.380 21   113.6851
      21 113.6851
      21 113.6851
12/01/2026 10:22:19.034 2   113.6999
      2 113.6999
      2 113.6999
12/01/2026 10:22:18.832 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:18.431 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:22:17.325 3   113.7099
      3 113.7099
      3 113.7099
12/01/2026 10:22:17.124 2   113.7099
      2 113.7099
      2 113.7099
12/01/2026 10:22:17.024 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:16.325 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:15.618 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:15.015 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:14.610 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:14.408 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:14.108 2   113.7099
      2 113.7099
      2 113.7099
12/01/2026 10:22:12.496 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:12.394 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:11.995 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:11.696 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:11.590 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:11.430 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:11.290 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:10.987 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:10.788 2   113.7099
      2 113.7099
      2 113.7099
12/01/2026 10:22:10.286 2   113.7099
      2 113.7099
      2 113.7099
12/01/2026 10:22:10.084 2   113.7099
      2 113.7099
      2 113.7099
12/01/2026 10:22:09.282 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:08.374 5   113.7099
      5 113.7099
      5 113.7099
12/01/2026 10:22:08.166 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:08.074 62   113.7099
      62 113.7099
      62 113.7099
12/01/2026 10:22:07.872 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:07.771 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:07.168 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:06.869 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:06.668 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:05.892 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:22:04.261 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:22:03.144 2   113.7049
      2 113.7049
      2 113.7049
12/01/2026 10:22:03.044 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:22:02.642 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:21:56.854 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:21:56.715 14   113.6951
      14 113.6951
      14 113.6951
12/01/2026 10:21:55.403 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:21:50.069 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:21:46.851 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:21:46.144 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:44.935 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:44.536 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:21:43.932 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:43.026 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:42.221 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:41.722 3   113.7199
      3 113.7199
      3 113.7199
12/01/2026 10:21:41.013 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:21:40.713 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:40.012 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:39.889 5   113.7199
      5 113.7199
      5 113.7199
12/01/2026 10:21:39.807 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:39.609 3   113.7199
      3 113.7199
      3 113.7199
12/01/2026 10:21:39.407 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:21:38.901 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:38.807 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:21:38.703 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:38.399 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:37.993 3   113.7199
      3 113.7199
      3 113.7199
12/01/2026 10:21:37.892 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:37.492 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:21:36.450 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:36.387 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:21:35.987 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:21:34.170 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:34.071 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:32.761 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:21:30.751 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:21:30.549 4   113.7001
      4 113.7001
      4 113.7001
12/01/2026 10:21:29.142 2   113.7149
      2 113.7149
      2 113.7149
12/01/2026 10:21:26.524 24   113.7001
      24 113.7001
      24 113.7001
12/01/2026 10:21:25.925 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:21:23.519 10   113.70
      10 113.70
      10 113.70
12/01/2026 10:21:23.417 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:21:17.071 3   113.7049
      3 113.7049
      3 113.7049
12/01/2026 10:21:15.971 3   113.7049
      3 113.7049
      3 113.7049
12/01/2026 10:21:15.766 2   113.7049
      2 113.7049
      2 113.7049
12/01/2026 10:21:15.568 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:21:15.466 2   113.7049
      2 113.7049
      2 113.7049
12/01/2026 10:21:15.367 2   113.7049
      2 113.7049
      2 113.7049
12/01/2026 10:21:15.264 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:21:14.762 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:21:14.559 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:21:14.364 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:21:14.062 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:21:13.808 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:21:13.253 2   113.7049
      2 113.7049
      2 113.7049
12/01/2026 10:21:13.053 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:21:12.956 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:21:12.650 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:21:12.246 4   113.7049
      4 113.7049
      4 113.7049
12/01/2026 10:21:11.749 9   113.7049
      9 113.7049
      9 113.7049
12/01/2026 10:21:11.644 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:21:11.340 2   113.7049
      2 113.7049
      2 113.7049
12/01/2026 10:21:10.841 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:21:10.737 2   113.6899
      2 113.6899
      2 113.6899
12/01/2026 10:21:10.235 1   113.6899
      1 113.6899
      1 113.6899
12/01/2026 10:21:09.833 1   113.6899
      1 113.6899
      1 113.6899
12/01/2026 10:21:09.321 1   113.6899
      1 113.6899
      1 113.6899
12/01/2026 10:21:09.230 1   113.6899
      1 113.6899
      1 113.6899
12/01/2026 10:21:07.605 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:21:07.524 2   113.6999
      2 113.6999
      2 113.6999
12/01/2026 10:21:07.119 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:21:06.821 2   113.6999
      2 113.6999
      2 113.6999
12/01/2026 10:21:06.530 2   113.6999
      2 113.6999
      2 113.6999
12/01/2026 10:21:06.480 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:21:06.421 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:21:05.939 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:21:05.514 2   113.6999
      2 113.6999
      2 113.6999
12/01/2026 10:21:04.707 1   113.6999
      1 113.6999
      1 113.6999
12/01/2026 10:21:03.500 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:21:03.098 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:21:02.596 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:21:02.458 2   113.6949
      2 113.6949
      2 113.6949
12/01/2026 10:21:02.393 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:21:02.263 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:21:02.192 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:21:02.095 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:21:01.735 4   113.6949
      4 113.6949
      4 113.6949
12/01/2026 10:20:59.476 2   113.6949
      2 113.6949
      2 113.6949
12/01/2026 10:20:56.362 17   113.6701
      17 113.6701
      17 113.6701
12/01/2026 10:20:53.447 1   113.7049
      1 113.7049
      1 113.7049
12/01/2026 10:20:46.097 1   113.6799
      1 113.6799
      1 113.6799
12/01/2026 10:20:45.794 1   113.6799
      1 113.6799
      1 113.6799
12/01/2026 10:20:45.499 1   113.6799
      1 113.6799
      1 113.6799
12/01/2026 10:20:45.158 1   113.6601
      1 113.6601
      1 113.6601
12/01/2026 10:20:45.044 1   113.6799
      1 113.6799
      1 113.6799
12/01/2026 10:20:44.969 1   113.6799
      1 113.6799
      1 113.6799
12/01/2026 10:20:44.894 1   113.6799
      1 113.6799
      1 113.6799
12/01/2026 10:20:44.068 1   113.6799
      1 113.6799
      1 113.6799
12/01/2026 10:20:43.975 1   113.6799
      1 113.6799
      1 113.6799
12/01/2026 10:20:43.887 2   113.6799
      2 113.6799
      2 113.6799
12/01/2026 10:20:43.562 5   113.6799
      5 113.6799
      5 113.6799
12/01/2026 10:20:43.346 5   113.6799
      5 113.6799
      5 113.6799
12/01/2026 10:20:42.241 1   113.6749
      1 113.6749
      1 113.6749
12/01/2026 10:20:41.741 2   113.6699
      2 113.6699
      2 113.6699
12/01/2026 10:20:41.538 1   113.6699
      1 113.6699
      1 113.6699
12/01/2026 10:20:40.534 1   113.6749
      1 113.6749
      1 113.6749
12/01/2026 10:20:39.728 1   113.6799
      1 113.6799
      1 113.6799
12/01/2026 10:20:38.723 3   113.6799
      3 113.6799
      3 113.6799
12/01/2026 10:20:38.420 2   113.6799
      2 113.6799
      2 113.6799
12/01/2026 10:20:38.119 1   113.6799
      1 113.6799
      1 113.6799
12/01/2026 10:20:36.912 1   113.6799
      1 113.6799
      1 113.6799
12/01/2026 10:20:36.614 1   113.6799
      1 113.6799
      1 113.6799
12/01/2026 10:20:36.219 1   113.6799
      1 113.6799
      1 113.6799
12/01/2026 10:20:36.009 1   113.6749
      1 113.6749
      1 113.6749
12/01/2026 10:20:35.906 1   113.6749
      1 113.6749
      1 113.6749
12/01/2026 10:20:35.810 1   113.6749
      1 113.6749
      1 113.6749
12/01/2026 10:20:34.399 1   113.6749
      1 113.6749
      1 113.6749
12/01/2026 10:20:33.395 2   113.6749
      2 113.6749
      2 113.6749
12/01/2026 10:20:33.295 1   113.6749
      1 113.6749
      1 113.6749
12/01/2026 10:20:26.953 25   113.6551
      25 113.6551
      25 113.6551
12/01/2026 10:20:16.492 1   113.6649
      1 113.6649
      1 113.6649
12/01/2026 10:20:16.300 1   113.6649
      1 113.6649
      1 113.6649
12/01/2026 10:20:15.792 3   113.6649
      3 113.6649
      3 113.6649
12/01/2026 10:20:15.684 1   113.6649
      1 113.6649
      1 113.6649
12/01/2026 10:20:15.585 1   113.6649
      1 113.6649
      1 113.6649
12/01/2026 10:20:15.218 1   113.6649
      1 113.6649
      1 113.6649
12/01/2026 10:20:15.068 1   113.6649
      1 113.6649
      1 113.6649
12/01/2026 10:20:13.372 1   113.6649
      1 113.6649
      1 113.6649
12/01/2026 10:20:13.037 1   113.6649
      1 113.6649
      1 113.6649
12/01/2026 10:20:12.957 2   113.6649
      2 113.6649
      2 113.6649
12/01/2026 10:20:12.886 1   113.6649
      1 113.6649
      1 113.6649
12/01/2026 10:20:12.820 1   113.6649
      1 113.6649
      1 113.6649
12/01/2026 10:20:12.747 1   113.6649
      1 113.6649
      1 113.6649
12/01/2026 10:20:12.668 1   113.6649
      1 113.6649
      1 113.6649
12/01/2026 10:20:12.364 1   113.6649
      1 113.6649
      1 113.6649
12/01/2026 10:20:12.167 9   113.6749
      9 113.6749
      9 113.6749
12/01/2026 10:20:10.459 1   113.6849
      1 113.6849
      1 113.6849
12/01/2026 10:20:09.846 1   113.6849
      1 113.6849
      1 113.6849
12/01/2026 10:20:09.658 1   113.6849
      1 113.6849
      1 113.6849
12/01/2026 10:20:09.417 2   113.6849
      2 113.6849
      2 113.6849
12/01/2026 10:20:09.345 1   113.6849
      1 113.6849
      1 113.6849
12/01/2026 10:20:08.945 1   113.6849
      1 113.6849
      1 113.6849
12/01/2026 10:20:08.642 4   113.6849
      4 113.6849
      4 113.6849
12/01/2026 10:20:08.547 1   113.6849
      1 113.6849
      1 113.6849
12/01/2026 10:20:08.446 1   113.6849
      1 113.6849
      1 113.6849
12/01/2026 10:20:06.931 1   113.6849
      1 113.6849
      1 113.6849
12/01/2026 10:20:06.527 2   113.6849
      2 113.6849
      2 113.6849
12/01/2026 10:20:06.427 2   113.6849
      2 113.6849
      2 113.6849
12/01/2026 10:20:05.823 1   113.6949
      1 113.6949
      1 113.6949
12/01/2026 10:20:04.927 1   113.6949
      1 113.6949
      1 113.6949

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM