Tradegate BSX

Novo-Nordisk AS

4142

2936

50.93

Date	Time	Volume	Order Volume	Price
12/01/2026	17:25:17.676	50		50.93
			50	50.93
			50	50.93
12/01/2026	17:25:14.111	40		50.99
			40	50.99
			40	50.99
12/01/2026	17:25:05.810	30		50.99
			30	50.99
			30	50.99
12/01/2026	17:25:03.120	450		50.99
			250	50.99
			100	50.99
			450	50.99
			100	50.99
12/01/2026	17:24:51.143	40		50.93
			40	50.93
			40	50.93
12/01/2026	17:24:48.586	39		50.99
			39	50.99
			39	50.99
12/01/2026	17:24:40.702	84		50.93
			84	50.93
			84	50.93
12/01/2026	17:24:37.730	18		50.99
			18	50.99
			18	50.99
12/01/2026	17:24:36.918	9		50.93
			9	50.93
			9	50.93
12/01/2026	17:24:34.293	200		50.99
			200	50.99
			200	50.99
12/01/2026	17:24:29.862	50		50.99
			50	50.99
			50	50.99
12/01/2026	17:24:14.891	1		50.99
			1	50.99
			1	50.99
12/01/2026	17:24:03.214	1		50.99
			1	50.99
			1	50.99
12/01/2026	17:23:37.966	18		50.91
			18	50.91
			18	50.91
12/01/2026	17:23:37.532	50		50.99
			50	50.99
			50	50.99
12/01/2026	17:23:36.999	10		50.99
			10	50.99
			10	50.99
12/01/2026	17:23:12.874	10		50.99
			10	50.99
			10	50.99
12/01/2026	17:23:09.998	8		50.91
			8	50.91
			8	50.91
12/01/2026	17:23:00.918	195		50.99
			195	50.99
			195	50.99
12/01/2026	17:22:51.148	50		50.99
			50	50.99
			50	50.99
12/01/2026	17:22:44.541	12		50.99
			12	50.99
			12	50.99
12/01/2026	17:22:42.122	1		50.91
			1	50.91
			1	50.91
12/01/2026	17:22:38.401	1		50.91
			1	50.91
			1	50.91
12/01/2026	17:22:33.513	92		50.99
			92	50.99
			5	50.99
			2	50.99
			85	50.99
12/01/2026	17:22:05.695	300		51.03
			300	51.03
			300	51.03
12/01/2026	17:22:01.978	1		50.89
			1	50.89
			1	50.89
12/01/2026	17:21:21.408	4		51.02
			4	51.02
			4	51.02
12/01/2026	17:21:12.427	200		51.00
			50	51.00
			10	51.00
			140	51.00
			200	51.00
12/01/2026	17:21:09.068	8		50.87
			8	50.87
			8	50.87
12/01/2026	17:20:50.194	25		50.87
			25	50.87
			10	50.87
			15	50.87
12/01/2026	17:20:43.037	20		51.04
			20	51.04
			20	51.04
12/01/2026	17:20:05.633	40		51.02
			40	51.02
			40	51.02
12/01/2026	17:19:56.182	75		51.02
			40	51.02
			35	51.02
			75	51.02
12/01/2026	17:19:54.664	25		51.02
			20	51.02
			25	51.02
			5	51.02
12/01/2026	17:19:41.294	91		50.86
			28	50.86
			63	50.86
			91	50.86
12/01/2026	17:19:15.892	19		51.01
			19	51.01
			10	51.01
			9	51.01
12/01/2026	17:18:56.075	3		50.87
			3	50.87
			3	50.87
12/01/2026	17:18:07.940	100		50.94
			100	50.94
			100	50.94
12/01/2026	17:17:56.885	300		50.94
			300	50.94
			300	50.94
12/01/2026	17:17:56.158	510		50.94
			115	50.94
			10	50.94
			227	50.94
			300	50.94
			8	50.94
			150	50.94
			10	50.94
			200	50.94
12/01/2026	17:17:55.477	845		51.00
			130	51.00
			200	51.00
			2	51.00
			5	51.00
			80	51.00
			845	51.00
			128	51.00
			300	51.00
12/01/2026	17:15:51.845	340		50.97
			340	50.97
			300	50.97
			40	50.97
12/01/2026	17:15:32.211	81		50.95
			81	50.95
			81	50.95
12/01/2026	17:15:29.905	5		50.96
			5	50.96
			5	50.96
12/01/2026	17:15:17.109	40		50.97
			40	50.97
			40	50.97
12/01/2026	17:15:16.983	188		50.95
			38	50.95
			150	50.95
			188	50.95
12/01/2026	17:15:16.834	35		50.88
			35	50.88
			5	50.88
			30	50.88
12/01/2026	17:15:16.773	170		50.95
			150	50.95
			20	50.95
			150	50.95
			10	50.95
			10	50.95
12/01/2026	17:13:48.483	221		50.84
			181	50.84
			40	50.84
			221	50.84
12/01/2026	17:13:45.529	10		51.00
			10	51.00
			10	51.00
12/01/2026	17:13:33.845	229		50.86
			229	50.86
			229	50.86
12/01/2026	17:13:22.279	300		50.84
			150	50.84
			150	50.84
			300	50.84
12/01/2026	17:13:15.569	7		51.00
			7	51.00
			7	51.00
12/01/2026	17:13:13.782	150		51.00
			110	51.00
			40	51.00
			150	51.00
12/01/2026	17:13:11.682	10		51.00
			10	51.00
			10	51.00
12/01/2026	17:13:07.719	1		51.00
			1	51.00
			1	51.00
12/01/2026	17:12:58.797	50		50.86
			20	50.86
			50	50.86
			30	50.86
12/01/2026	17:12:47.577	97		50.87
			57	50.87
			97	50.87
			40	50.87
12/01/2026	17:12:32.276	4		51.04
			4	51.04
			4	51.04
12/01/2026	17:12:32.108	23		51.04
			20	51.04
			3	51.04
			23	51.04
12/01/2026	17:12:24.687	10		51.01
			10	51.01
			10	51.01
12/01/2026	17:12:00.354	610		51.01
			550	51.01
			60	51.01
			300	51.01
			310	51.01
12/01/2026	17:11:59.605	700		51.01
			400	51.01
			300	51.01
			700	51.01
12/01/2026	17:11:59.409	300		51.01
			300	51.01
			300	51.01
12/01/2026	17:11:59.258	450		51.01
			150	51.01
			300	51.01
			450	51.01
12/01/2026	17:11:06.407	150		50.91
			150	50.91
			150	50.91
12/01/2026	17:11:02.727	300		50.88
			300	50.88
			300	50.88
12/01/2026	17:10:57.327	64		50.87
			64	50.87
			64	50.87
12/01/2026	17:10:57.051	219		50.84
			219	50.84
			219	50.84
12/01/2026	17:10:56.892	300		50.84
			300	50.84
			300	50.84
12/01/2026	17:10:56.765	304		50.84
			304	50.84
			300	50.84
			4	50.84
12/01/2026	17:10:22.058	300		50.87
			300	50.87
			300	50.87
12/01/2026	17:10:13.226	20		50.89
			20	50.89
			20	50.89
12/01/2026	17:10:05.002	76		51.00
			25	51.00
			11	51.00
			40	51.00
			76	51.00
12/01/2026	17:09:58.323	36		50.88
			36	50.88
			36	50.88
12/01/2026	17:09:57.022	217		50.88
			67	50.88
			150	50.88
			217	50.88
12/01/2026	17:09:37.720	30		51.00
			30	51.00
			30	51.00
12/01/2026	17:08:53.532	30		50.95
			10	50.95
			30	50.95
			20	50.95
12/01/2026	17:08:24.488	100		50.97
			100	50.97
			100	50.97
12/01/2026	17:08:17.527	24		50.83
			24	50.83
			24	50.83
12/01/2026	17:08:08.389	75		50.82
			75	50.82
			75	50.82
12/01/2026	17:07:51.839	33		50.96
			33	50.96
			33	50.96
12/01/2026	17:07:50.262	4		50.96
			4	50.96
			4	50.96
12/01/2026	17:07:48.051	2		50.98
			2	50.98
			2	50.98
12/01/2026	17:07:36.385	1		50.94
			1	50.94
			1	50.94
12/01/2026	17:07:31.284	7		50.83
			7	50.83
			7	50.83
12/01/2026	17:07:31.011	300		50.83
			300	50.83
			300	50.83
12/01/2026	17:07:30.783	300		50.83
			300	50.83
			300	50.83
12/01/2026	17:07:30.526	612		50.83
			13	50.83
			2	50.83
			33	50.83
			19	50.83
			20	50.83
			20	50.83
			393	50.83
			300	50.83
			124	50.83
			200	50.83
			20	50.83
			20	50.83
			7	50.83
			53	50.83
12/01/2026	17:05:38.396	133		50.97
			133	50.97
			133	50.97
12/01/2026	17:05:23.281	39		50.99
			39	50.99
			39	50.99
12/01/2026	17:04:58.255	200		50.99
			200	50.99
			20	50.99
			180	50.99
12/01/2026	17:04:37.953	40		50.86
			40	50.86
			40	50.86
12/01/2026	17:04:37.746	20		50.97
			20	50.97
			20	50.97
12/01/2026	17:04:24.189	10		51.01
			10	51.01
			10	51.01
12/01/2026	17:04:10.198	20		50.84
			20	50.84
			20	50.84
12/01/2026	17:04:06.793	60		50.98
			60	50.98
			60	50.98
12/01/2026	17:03:21.583	18		50.98
			18	50.98
			18	50.98
12/01/2026	17:03:18.243	12		50.86
			12	50.86
			12	50.86
12/01/2026	17:03:10.322	300		50.82
			20	50.82
			300	50.82
			100	50.82
			180	50.82
12/01/2026	17:03:02.195	371		50.89
			371	50.89
			271	50.89
			100	50.89
12/01/2026	17:02:56.943	30		50.89
			30	50.89
			30	50.89
12/01/2026	17:02:37.051	10		50.98
			10	50.98
			10	50.98
12/01/2026	17:02:35.690	10		50.98
			10	50.98
			10	50.98
12/01/2026	17:02:35.409	7		50.98
			7	50.98
			7	50.98
12/01/2026	17:02:33.000	40		50.98
			40	50.98
			40	50.98
12/01/2026	17:02:32.692	1		50.98
			1	50.98
			1	50.98
12/01/2026	17:02:31.568	25		50.83
			25	50.83
			25	50.83
12/01/2026	17:02:17.802	4		50.84
			4	50.84
			4	50.84
12/01/2026	17:01:56.982	3		50.73
			3	50.73
			3	50.73
12/01/2026	17:01:55.688	24		50.73
			24	50.73
			24	50.73
12/01/2026	17:01:55.536	20		50.88
			20	50.88
			20	50.88
12/01/2026	17:01:53.655	100		50.73
			20	50.73
			80	50.73
			100	50.73
12/01/2026	17:01:44.617	35		50.87
			35	50.87
			35	50.87
12/01/2026	17:01:31.525	1		50.88
			1	50.88
			1	50.88
12/01/2026	17:01:18.433	1		50.88
			1	50.88
			1	50.88
12/01/2026	17:01:14.713	59		50.89
			59	50.89
			59	50.89
12/01/2026	17:00:56.953	1 000		50.80
			1 000	50.80
			1 000	50.80
12/01/2026	17:00:53.003	300		50.80
			300	50.80
			300	50.80
12/01/2026	17:00:52.930	3		50.80
			3	50.80
			3	50.80
12/01/2026	17:00:52.674	300		50.80
			85	50.80
			300	50.80
			200	50.80
			15	50.80
12/01/2026	17:00:50.368	300		50.90
			300	50.90
			300	50.90
12/01/2026	17:00:50.298	40		50.90
			10	50.90
			30	50.90
			40	50.90
12/01/2026	17:00:44.691	1 552		51.00
			20	51.00
			491	51.00
			761	51.00
			300	51.00
			1 532	51.00
12/01/2026	17:00:42.608	8 844		51.00
			100	51.00
			2	51.00
			8 176	51.00
			45	51.00
			30	51.00
			1	51.00
			5	51.00
			1	51.00
			3	51.00
			8 271	51.00
			10	51.00
			50	51.00
			90	51.00
			15	51.00
			150	51.00
			250	51.00
			60	51.00
			49	51.00
			200	51.00
			30	51.00
			150	51.00
12/01/2026	16:55:00.064	20		50.77
			20	50.77
			20	50.77
12/01/2026	16:54:59.016	1		50.77
			1	50.77
			1	50.77
12/01/2026	16:54:50.866	1		50.75
			1	50.75
			1	50.75
12/01/2026	16:54:46.317	360		50.75
			100	50.75
			200	50.75
			60	50.75
			360	50.75
12/01/2026	16:54:44.748	4		50.77
			4	50.77
			4	50.77
12/01/2026	16:54:40.493	2		50.77
			2	50.77
			2	50.77
12/01/2026	16:54:17.117	90		50.81
			90	50.81
			90	50.81
12/01/2026	16:53:59.140	20		50.84
			20	50.84
			20	50.84
12/01/2026	16:53:50.235	5		50.83
			5	50.83
			5	50.83
12/01/2026	16:53:41.409	200		50.82
			200	50.82
			200	50.82
12/01/2026	16:53:18.434	788		50.79
			788	50.79
			788	50.79
12/01/2026	16:53:16.650	97		50.79
			97	50.79
			97	50.79
12/01/2026	16:53:13.853	30		50.79
			30	50.79
			30	50.79
12/01/2026	16:53:13.600	218		50.78
			218	50.78
			218	50.78
12/01/2026	16:53:02.992	19		50.79
			19	50.79
			19	50.79
12/01/2026	16:53:00.619	19		50.77
			19	50.77
			19	50.77
12/01/2026	16:52:49.460	500		50.79
			500	50.79
			500	50.79
12/01/2026	16:52:25.385	39		50.79
			39	50.79
			39	50.79
12/01/2026	16:51:45.473	20		50.78
			20	50.78
			20	50.78
12/01/2026	16:51:45.346	15		50.79
			15	50.79
			15	50.79
12/01/2026	16:51:40.625	70		50.81
			70	50.81
			70	50.81
12/01/2026	16:51:40.500	10		50.82
			10	50.82
			10	50.82
12/01/2026	16:51:32.657	50		50.83
			50	50.83
			50	50.83
12/01/2026	16:51:22.618	80		50.84
			80	50.84
			80	50.84
12/01/2026	16:51:22.451	238		50.83
			238	50.83
			238	50.83
12/01/2026	16:51:12.672	823		50.84
			823	50.84
			823	50.84
12/01/2026	16:50:55.993	100		50.87
			100	50.87
			100	50.87
12/01/2026	16:50:55.695	60		50.87
			60	50.87
			60	50.87
12/01/2026	16:50:38.849	60		50.85
			60	50.85
			60	50.85
12/01/2026	16:50:29.813	3		50.82
			3	50.82
			3	50.82
12/01/2026	16:50:24.481	1		50.80
			1	50.80
			1	50.80
12/01/2026	16:50:24.036	300		50.80
			300	50.80
			300	50.80
12/01/2026	16:50:18.796	120		50.81
			120	50.81
			120	50.81
12/01/2026	16:50:00.299	40		50.81
			40	50.81
			40	50.81
12/01/2026	16:49:51.966	825		50.81
			825	50.81
			825	50.81
12/01/2026	16:49:46.212	315		50.81
			315	50.81
			315	50.81
12/01/2026	16:49:44.392	10		50.81
			10	50.81
			10	50.81
12/01/2026	16:49:14.591	111		50.80
			60	50.80
			21	50.80
			111	50.80
			30	50.80
12/01/2026	16:49:09.060	25		50.83
			25	50.83
			25	50.83
12/01/2026	16:49:04.857	20		50.84
			20	50.84
			20	50.84
12/01/2026	16:48:44.949	100		50.85
			100	50.85
			100	50.85
12/01/2026	16:48:40.777	290		50.85
			290	50.85
			290	50.85
12/01/2026	16:48:33.171	3		50.85
			3	50.85
			3	50.85
12/01/2026	16:48:26.751	1 000		50.88
			1 000	50.88
			1 000	50.88
12/01/2026	16:48:17.953	100		50.89
			100	50.89
			100	50.89
12/01/2026	16:48:13.811	40		50.88
			40	50.88
			40	50.88
12/01/2026	16:48:07.076	300		50.87
			300	50.87
			300	50.87
12/01/2026	16:48:00.339	250		50.84
			250	50.84
			250	50.84
12/01/2026	16:47:53.764	50		50.88
			50	50.88
			50	50.88
12/01/2026	16:47:52.167	200		50.87
			200	50.87
			200	50.87
12/01/2026	16:47:26.674	300		50.86
			300	50.86
			300	50.86
12/01/2026	16:47:22.876	1 500		50.86
			1 500	50.86
			1 500	50.86
12/01/2026	16:47:17.630	100		50.86
			100	50.86
			100	50.86
12/01/2026	16:47:17.414	20		50.86
			20	50.86
			20	50.86
12/01/2026	16:47:00.835	1 300		50.84
			1 300	50.84
			1 300	50.84
12/01/2026	16:47:00.201	333		50.84
			333	50.84
			333	50.84
12/01/2026	16:46:58.455	50		50.84
			50	50.84
			50	50.84
12/01/2026	16:46:56.042	400		50.85
			400	50.85
			400	50.85
12/01/2026	16:46:39.860	50		50.87
			50	50.87
			50	50.87
12/01/2026	16:46:06.153	151		50.83
			4	50.83
			7	50.83
			60	50.83
			149	50.83
			80	50.83
			2	50.83
12/01/2026	16:44:58.728	471		50.78
			471	50.78
			471	50.78
12/01/2026	16:44:50.958	1 385		50.80
			1 385	50.80
			1 385	50.80
12/01/2026	16:44:11.180	1 050		50.75
			1 050	50.75
			1 050	50.75
12/01/2026	16:44:03.755	10		50.73
			10	50.73
			10	50.73
12/01/2026	16:43:38.532	1		50.74
			1	50.74
			1	50.74
12/01/2026	16:43:18.230	825		50.75
			825	50.75
			825	50.75
12/01/2026	16:43:02.667	10		50.72
			10	50.72
			10	50.72
12/01/2026	16:42:59.587	10		50.72
			10	50.72
			10	50.72
12/01/2026	16:42:59.183	200		50.72
			200	50.72
			200	50.72
12/01/2026	16:42:46.819	3		50.70
			3	50.70
			3	50.70
12/01/2026	16:42:28.179	10		50.75
			10	50.75
			10	50.75
12/01/2026	16:42:12.310	200		50.73
			200	50.73
			200	50.73
12/01/2026	16:42:12.016	200		50.73
			200	50.73
			200	50.73
12/01/2026	16:42:00.858	70		50.71
			70	50.71
			70	50.71
12/01/2026	16:41:56.091	20		50.72
			20	50.72
			20	50.72
12/01/2026	16:41:47.806	50		50.73
			50	50.73
			50	50.73
12/01/2026	16:41:22.841	600		50.70
			50	50.70
			80	50.70
			600	50.70
			470	50.70
12/01/2026	16:41:12.292	250		50.71
			250	50.71
			250	50.71
12/01/2026	16:41:02.271	3		50.74
			3	50.74
			3	50.74
12/01/2026	16:40:50.619	1		50.73
			1	50.73
			1	50.73
12/01/2026	16:40:33.328	32		50.75
			32	50.75
			32	50.75
12/01/2026	16:40:31.918	200		50.77
			200	50.77
			200	50.77
12/01/2026	16:40:28.865	120		50.76
			120	50.76
			120	50.76
12/01/2026	16:40:18.587	4		50.73
			4	50.73
			4	50.73
12/01/2026	16:40:07.380	339		50.69
			300	50.69
			240	50.69
			30	50.69
			69	50.69
			39	50.69
12/01/2026	16:40:07.307	250		50.70
			250	50.70
			20	50.70
			20	50.70
			10	50.70
			100	50.70
			100	50.70
12/01/2026	16:40:07.247	50		50.73
			50	50.73
			50	50.73
12/01/2026	16:39:21.182	4 000		50.71
			4 000	50.71
			4 000	50.71
12/01/2026	16:39:04.288	25		50.74
			25	50.74
			25	50.74
12/01/2026	16:38:54.386	10		50.79
			10	50.79
			10	50.79
12/01/2026	16:38:53.533	11		50.79
			11	50.79
			11	50.79
12/01/2026	16:38:53.064	22		50.78
			22	50.78
			22	50.78
12/01/2026	16:38:40.936	200		50.78
			200	50.78
			200	50.78
12/01/2026	16:38:30.813	110		50.74
			110	50.74
			110	50.74
12/01/2026	16:38:27.817	1 874		50.71
			1 674	50.71
			170	50.71
			98	50.71
			1 138	50.71
			40	50.71
			200	50.71
			106	50.71
			12	50.71
			19	50.71
			3	50.71
			200	50.71
			50	50.71
			3	50.71
			30	50.71
			5	50.71
12/01/2026	16:38:21.472	1 154		50.75
			20	50.75
			800	50.75
			29	50.75
			200	50.75
			1 154	50.75
			30	50.75
			75	50.75
12/01/2026	16:38:14.431	800		50.79
			800	50.79
			800	50.79
12/01/2026	16:37:51.456	200		50.79
			200	50.79
			200	50.79
12/01/2026	16:37:48.848	3		50.78
			3	50.78
			3	50.78
12/01/2026	16:37:48.613	768		50.80
			2	50.80
			300	50.80
			2	50.80
			50	50.80
			200	50.80
			25	50.80
			50	50.80
			5	50.80
			768	50.80
			4	50.80
			50	50.80
			30	50.80
			50	50.80
12/01/2026	16:37:45.371	216		50.81
			216	50.81
			216	50.81
12/01/2026	16:37:40.208	381		50.81
			381	50.81
			381	50.81
12/01/2026	16:37:39.871	413		50.81
			413	50.81
			403	50.81
			10	50.81
12/01/2026	16:37:37.202	1		50.83
			1	50.83
			1	50.83
12/01/2026	16:37:33.589	30		50.83
			30	50.83
			30	50.83
12/01/2026	16:37:32.759	100		50.83
			100	50.83
			100	50.83
12/01/2026	16:37:26.726	1		50.83
			1	50.83
			1	50.83
12/01/2026	16:37:21.707	110		50.83
			110	50.83
			110	50.83
12/01/2026	16:37:12.757	280		50.83
			280	50.83
			280	50.83
12/01/2026	16:37:07.513	16		50.84
			16	50.84
			16	50.84
12/01/2026	16:37:05.663	100		50.85
			100	50.85
			100	50.85
12/01/2026	16:37:03.824	100		50.84
			100	50.84
			100	50.84
12/01/2026	16:37:03.690	70		50.84
			70	50.84
			70	50.84
12/01/2026	16:37:03.565	1 110		50.85
			570	50.85
			1 110	50.85
			40	50.85
			500	50.85
12/01/2026	16:37:03.434	323		50.86
			323	50.86
			20	50.86
			3	50.86
			300	50.86
12/01/2026	16:36:56.837	200		50.89
			200	50.89
			200	50.89
12/01/2026	16:36:51.903	9		50.93
			9	50.93
			9	50.93
12/01/2026	16:36:35.205	1		50.89
			1	50.89
			1	50.89
12/01/2026	16:36:30.202	200		50.91
			200	50.91
			200	50.91
12/01/2026	16:36:30.147	72		50.89
			72	50.89
			72	50.89
12/01/2026	16:36:22.239	785		50.87
			600	50.87
			585	50.87
			175	50.87
			10	50.87
			200	50.87
12/01/2026	16:36:22.135	220		50.90
			20	50.90
			50	50.90
			100	50.90
			220	50.90
			50	50.90
12/01/2026	16:36:22.054	100		50.92
			100	50.92
			100	50.92
12/01/2026	16:36:19.714	13		50.97
			13	50.97
			13	50.97
12/01/2026	16:36:18.212	200		50.98
			200	50.98
			200	50.98
12/01/2026	16:35:33.075	160		51.05
			160	51.05
			160	51.05
12/01/2026	16:35:12.333	607		51.10
			607	51.10
			607	51.10
12/01/2026	16:35:03.856	132		51.08
			132	51.08
			132	51.08
12/01/2026	16:35:00.994	49		51.09
			49	51.09
			49	51.09
12/01/2026	16:35:00.888	999		51.07
			999	51.07
			999	51.07
12/01/2026	16:34:56.188	2		51.06
			2	51.06
			2	51.06
12/01/2026	16:34:56.090	3		51.05
			3	51.05
			3	51.05
12/01/2026	16:34:54.698	45		51.06
			45	51.06
			45	51.06
12/01/2026	16:34:51.149	2		51.06
			2	51.06
			2	51.06
12/01/2026	16:34:40.001	60		51.05
			60	51.05
			60	51.05
12/01/2026	16:34:33.171	46		51.03
			46	51.03
			46	51.03
12/01/2026	16:34:30.244	63		51.08
			63	51.08
			63	51.08
12/01/2026	16:34:04.351	33		51.09
			33	51.09
			33	51.09
12/01/2026	16:33:58.668	3		51.09
			3	51.09
			3	51.09
12/01/2026	16:33:46.439	3		51.09
			3	51.09
			3	51.09
12/01/2026	16:33:43.778	25		51.06
			25	51.06
			25	51.06
12/01/2026	16:33:40.729	90		51.07
			90	51.07
			90	51.07
12/01/2026	16:33:20.951	390		51.03
			390	51.03
			390	51.03
12/01/2026	16:33:18.107	20		51.04
			20	51.04
			20	51.04
12/01/2026	16:33:16.601	5		51.04
			5	51.04
			5	51.04
12/01/2026	16:33:16.476	39		51.05
			39	51.05
			39	51.05
12/01/2026	16:32:35.090	49		51.06
			49	51.06
			49	51.06
12/01/2026	16:32:32.849	19		51.06
			19	51.06
			19	51.06
12/01/2026	16:32:30.530	25		51.04
			25	51.04
			25	51.04
12/01/2026	16:31:48.234	256		51.05
			256	51.05
			256	51.05
12/01/2026	16:31:45.414	50		51.05
			50	51.05
			50	51.05
12/01/2026	16:31:31.822	10		51.01
			10	51.01
			10	51.01
12/01/2026	16:31:27.091	500		51.00
			500	51.00
			500	51.00
12/01/2026	16:31:13.045	600		50.97
			600	50.97
			600	50.97
12/01/2026	16:30:57.867	300		50.96
			300	50.96
			300	50.96
12/01/2026	16:30:55.986	1 380		50.94
			1 380	50.94
			1 380	50.94
12/01/2026	16:30:55.847	650		50.95
			150	50.95
			650	50.95
			500	50.95
12/01/2026	16:30:48.106	100		50.97
			100	50.97
			100	50.97
12/01/2026	16:30:45.347	50		51.00
			50	51.00
			50	51.00
12/01/2026	16:30:42.543	50		51.01
			50	51.01
			50	51.01
12/01/2026	16:30:42.438	26		50.99
			26	50.99
			26	50.99

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 888.00
Ask: 1 888.50
Volume: 77 889
-0.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/01/2026 @ 17:27:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice