iShsIII-C.MSCI Eu.U.E.EUR Acc

413

346

98.23

    > >>

Date Time Volume Order Volume Price
16/02/2026 11:32:30.958 2   98.23
      2 98.23
      2 98.23
16/02/2026 11:30:05.881 5   98.23
      5 98.23
      5 98.23
16/02/2026 11:27:58.274 2   98.24
      2 98.24
      2 98.24
16/02/2026 11:25:48.245 4   98.24
      4 98.24
      4 98.24
16/02/2026 11:24:23.940 1   98.23
      1 98.23
      1 98.23
16/02/2026 11:18:25.714 3   98.20
      3 98.20
      3 98.20
16/02/2026 11:17:01.712 3   98.18
      3 98.18
      3 98.18
16/02/2026 11:16:53.947 1   98.20
      1 98.20
      1 98.20
16/02/2026 11:16:46.819 1   98.21
      1 98.21
      1 98.21
16/02/2026 11:16:44.619 11   98.21
      11 98.21
      11 98.21
16/02/2026 11:14:11.902 1   98.24
      1 98.24
      1 98.24
16/02/2026 11:13:57.362 7   98.24
      7 98.24
      7 98.24
16/02/2026 11:13:41.554 5   98.24
      5 98.24
      5 98.24
16/02/2026 11:11:27.426 2   98.25
      2 98.25
      2 98.25
16/02/2026 11:09:59.575 100   98.25
      100 98.25
      100 98.25
16/02/2026 11:09:52.257 5   98.25
      5 98.25
      5 98.25
16/02/2026 11:09:45.937 10   98.27
      10 98.27
      10 98.27
16/02/2026 11:05:07.114 7   98.29
      7 98.29
      7 98.29
16/02/2026 10:58:17.435 400   98.31
      400 98.31
      400 98.31
16/02/2026 10:57:45.419 1   98.31
      1 98.31
      1 98.31
16/02/2026 10:56:37.891 10   98.31
      10 98.31
      10 98.31
16/02/2026 10:56:15.576 101   98.30
      101 98.30
      101 98.30
16/02/2026 10:55:44.249 9   98.31
      9 98.31
      9 98.31
16/02/2026 10:54:08.721 2   98.31
      2 98.31
      2 98.31
16/02/2026 10:53:22.067 2   98.32
      2 98.32
      2 98.32
16/02/2026 10:52:28.911 1   98.33
      1 98.33
      1 98.33
16/02/2026 10:48:11.218 3   98.29
      3 98.29
      3 98.29
16/02/2026 10:48:01.028 95   98.26
      95 98.26
      95 98.26
16/02/2026 10:47:51.136 3   98.28
      3 98.28
      3 98.28
16/02/2026 10:46:32.407 42   98.28
      42 98.28
      42 98.28
16/02/2026 10:45:04.484 5   98.28
      5 98.28
      5 98.28
16/02/2026 10:44:34.871 160   98.34
      160 98.34
      160 98.34
16/02/2026 10:44:06.324 2   98.34
      2 98.34
      2 98.34
16/02/2026 10:43:31.740 3   98.34
      3 98.34
      3 98.34
16/02/2026 10:43:04.739 1   98.35
      1 98.35
      1 98.35
16/02/2026 10:42:58.492 2   98.35
      2 98.35
      2 98.35
16/02/2026 10:41:33.688 1   98.35
      1 98.35
      1 98.35
16/02/2026 10:40:31.620 1   98.38
      1 98.38
      1 98.38
16/02/2026 10:39:33.708 1   98.38
      1 98.38
      1 98.38
16/02/2026 10:39:31.844 3   98.37
      3 98.37
      3 98.37
16/02/2026 10:39:08.015 1   98.38
      1 98.38
      1 98.38
16/02/2026 10:39:03.415 1   98.38
      1 98.38
      1 98.38
16/02/2026 10:38:34.186 1   98.38
      1 98.38
      1 98.38
16/02/2026 10:38:31.759 4   98.37
      4 98.37
      4 98.37
16/02/2026 10:38:12.393 1   98.38
      1 98.38
      1 98.38
16/02/2026 10:38:04.145 5   98.38
      5 98.38
      5 98.38
16/02/2026 10:37:41.101 11   98.39
      11 98.39
      11 98.39
16/02/2026 10:37:31.796 2   98.39
      2 98.39
      2 98.39
16/02/2026 10:37:31.697 3   98.37
      3 98.37
      3 98.37
16/02/2026 10:37:09.542 1   98.39
      1 98.39
      1 98.39
16/02/2026 10:36:11.779 1   98.42
      1 98.42
      1 98.42
16/02/2026 10:36:08.926 1   98.42
      1 98.42
      1 98.42
16/02/2026 10:34:29.228 150   98.41
      150 98.41
      150 98.41
16/02/2026 10:34:06.317 1   98.42
      1 98.42
      1 98.42
16/02/2026 10:33:41.031 2   98.40
      2 98.40
      2 98.40
16/02/2026 10:33:01.941 3   98.39
      3 98.39
      3 98.39
16/02/2026 10:32:31.473 1   98.40
      1 98.40
      1 98.40
16/02/2026 10:32:02.228 1   98.41
      1 98.41
      1 98.41
16/02/2026 10:31:11.570 6   98.40
      6 98.40
      6 98.40
16/02/2026 10:30:55.000 1   98.41
      1 98.41
      1 98.41
16/02/2026 10:30:39.620 1   98.39
      1 98.39
      1 98.39
16/02/2026 10:30:34.576 4   98.40
      4 98.40
      4 98.40
16/02/2026 10:30:31.814 3   98.40
      3 98.40
      3 98.40
16/02/2026 10:30:05.992 1   98.44
      1 98.44
      1 98.44
16/02/2026 10:30:02.554 1   98.44
      1 98.44
      1 98.44
16/02/2026 10:29:23.266 40   98.46
      40 98.46
      40 98.46
16/02/2026 10:29:04.383 4   98.46
      4 98.46
      4 98.46
16/02/2026 10:29:00.028 3   98.46
      3 98.46
      3 98.46
16/02/2026 10:28:11.638 2   98.44
      2 98.44
      2 98.44
16/02/2026 10:28:01.580 5   98.45
      5 98.45
      5 98.45
16/02/2026 10:27:41.711 1   98.45
      1 98.45
      1 98.45
16/02/2026 10:27:41.509 1   98.45
      1 98.45
      1 98.45
16/02/2026 10:27:32.800 1   98.45
      1 98.45
      1 98.45
16/02/2026 10:27:11.310 1   98.45
      1 98.45
      1 98.45
16/02/2026 10:27:10.796 1   98.45
      1 98.45
      1 98.45
16/02/2026 10:27:06.907 1   98.45
      1 98.45
      1 98.45
16/02/2026 10:26:41.409 1   98.45
      1 98.45
      1 98.45
16/02/2026 10:26:18.811 6   98.47
      6 98.47
      6 98.47
16/02/2026 10:25:48.349 30   98.47
      30 98.47
      30 98.47
16/02/2026 10:25:35.565 101   98.47
      101 98.47
      101 98.47
16/02/2026 10:25:14.503 2   98.44
      2 98.44
      2 98.44
16/02/2026 10:25:10.607 15   98.44
      15 98.44
      15 98.44
16/02/2026 10:25:01.758 3   98.41
      3 98.41
      3 98.41
16/02/2026 10:24:44.490 2   98.43
      2 98.43
      2 98.43
16/02/2026 10:24:33.763 1   98.43
      1 98.43
      1 98.43
16/02/2026 10:24:15.687 2   98.43
      2 98.43
      2 98.43
16/02/2026 10:24:11.125 45   98.43
      45 98.43
      45 98.43
16/02/2026 10:23:36.283 1   98.44
      1 98.44
      1 98.44
16/02/2026 10:23:31.794 3   98.43
      3 98.43
      3 98.43
16/02/2026 10:23:12.335 51   98.44
      51 98.44
      51 98.44
16/02/2026 10:23:04.075 1   98.44
      1 98.44
      1 98.44
16/02/2026 10:23:02.461 1   98.44
      1 98.44
      1 98.44
16/02/2026 10:23:01.904 1   98.44
      1 98.44
      1 98.44
16/02/2026 10:23:01.759 3   98.42
      3 98.42
      3 98.42
16/02/2026 10:22:33.231 2   98.43
      2 98.43
      2 98.43
16/02/2026 10:21:39.629 102   98.43
      102 98.43
      102 98.43
16/02/2026 10:21:33.052 1   98.43
      1 98.43
      1 98.43
16/02/2026 10:21:12.223 20   98.43
      20 98.43
      20 98.43
16/02/2026 10:20:34.154 1   98.42
      1 98.42
      1 98.42
16/02/2026 10:19:31.953 3   98.41
      3 98.41
      3 98.41
16/02/2026 10:19:10.445 3   98.41
      3 98.41
      3 98.41
16/02/2026 10:19:02.313 1   98.41
      1 98.41
      1 98.41
16/02/2026 10:18:36.057 1   98.41
      1 98.41
      1 98.41
16/02/2026 10:18:32.217 1   98.41
      1 98.41
      1 98.41
16/02/2026 10:18:01.802 3   98.41
      3 98.41
      3 98.41
16/02/2026 10:17:42.131 2   98.42
      2 98.42
      2 98.42
16/02/2026 10:16:48.118 12   98.43
      12 98.43
      12 98.43
16/02/2026 10:15:04.230 1   98.43
      1 98.43
      1 98.43
16/02/2026 10:14:58.497 45   98.43
      45 98.43
      45 98.43
16/02/2026 10:13:01.747 3   98.42
      3 98.42
      3 98.42
16/02/2026 10:11:51.909 55   98.42
      55 98.42
      55 98.42
16/02/2026 10:11:48.682 9   98.43
      9 98.43
      9 98.43
16/02/2026 10:11:32.614 1   98.43
      1 98.43
      1 98.43
16/02/2026 10:11:31.866 4   98.41
      4 98.41
      4 98.41
16/02/2026 10:11:18.051 72   98.43
      72 98.43
      72 98.43
16/02/2026 10:11:12.793 1   98.43
      1 98.43
      1 98.43
16/02/2026 10:11:06.419 1   98.43
      1 98.43
      1 98.43
16/02/2026 10:10:02.977 1   98.42
      1 98.42
      1 98.42
16/02/2026 10:09:56.894 10   98.42
      10 98.42
      10 98.42
16/02/2026 10:09:16.643 1   98.42
      1 98.42
      1 98.42
16/02/2026 10:07:32.071 3   98.38
      3 98.38
      3 98.38
16/02/2026 10:07:05.143 1   98.39
      1 98.39
      1 98.39
16/02/2026 10:06:43.662 1   98.39
      1 98.39
      1 98.39
16/02/2026 10:05:07.426 2   98.36
      2 98.36
      2 98.36
16/02/2026 10:05:01.941 10   98.34
      10 98.34
      10 98.34
16/02/2026 10:04:31.754 3   98.34
      3 98.34
      3 98.34
16/02/2026 10:04:26.738 8   98.35
      8 98.35
      8 98.35
16/02/2026 10:04:14.192 1   98.35
      1 98.35
      1 98.35
16/02/2026 10:02:43.854 1   98.32
      1 98.32
      1 98.32
16/02/2026 10:02:39.380 2   98.31
      2 98.31
      2 98.31
16/02/2026 10:02:36.022 1   98.31
      1 98.31
      1 98.31
16/02/2026 10:02:31.973 3   98.30
      3 98.30
      3 98.30
16/02/2026 10:02:12.187 1   98.31
      1 98.31
      1 98.31
16/02/2026 10:00:59.554 40   98.29
      40 98.29
      40 98.29
16/02/2026 10:00:26.443 1   98.30
      1 98.30
      1 98.30
16/02/2026 10:00:20.803 13   98.32
      13 98.32
      13 98.32
16/02/2026 09:59:36.041 1   98.32
      1 98.32
      1 98.32
16/02/2026 09:59:05.512 3   98.32
      3 98.32
      3 98.32
16/02/2026 09:57:31.757 3   98.32
      3 98.32
      3 98.32
16/02/2026 09:57:09.651 4   98.33
      4 98.33
      4 98.33
16/02/2026 09:56:34.950 1   98.34
      1 98.34
      1 98.34
16/02/2026 09:56:04.331 1   98.33
      1 98.33
      1 98.33
16/02/2026 09:54:01.792 4   98.31
      2 98.31
      2 98.31
      4 98.31
16/02/2026 09:54:00.849 15   98.32
      15 98.32
      15 98.32
16/02/2026 09:53:36.757 1   98.32
      1 98.32
      1 98.32
16/02/2026 09:53:36.056 1   98.32
      1 98.32
      1 98.32
16/02/2026 09:53:34.937 1   98.32
      1 98.32
      1 98.32
16/02/2026 09:52:56.718 6   98.33
      6 98.33
      6 98.33
16/02/2026 09:52:31.821 3   98.31
      3 98.31
      3 98.31
16/02/2026 09:52:14.016 1   98.32
      1 98.32
      1 98.32
16/02/2026 09:52:11.788 1   98.32
      1 98.32
      1 98.32
16/02/2026 09:51:36.605 1   98.30
      1 98.30
      1 98.30
16/02/2026 09:51:36.353 1   98.30
      1 98.30
      1 98.30
16/02/2026 09:51:29.426 8   98.29
      8 98.29
      8 98.29
16/02/2026 09:51:24.541 7   98.30
      7 98.30
      7 98.30
16/02/2026 09:50:40.187 3   98.31
      3 98.31
      3 98.31
16/02/2026 09:50:33.558 1   98.31
      1 98.31
      1 98.31
16/02/2026 09:50:32.855 1   98.31
      1 98.31
      1 98.31
16/02/2026 09:50:31.794 6   98.29
      6 98.29
      6 98.29
16/02/2026 09:50:16.077 21   98.30
      21 98.30
      21 98.30
16/02/2026 09:50:12.334 1   98.30
      1 98.30
      1 98.30
16/02/2026 09:50:07.883 1   98.30
      1 98.30
      1 98.30
16/02/2026 09:50:07.376 1   98.30
      1 98.30
      1 98.30
16/02/2026 09:50:03.384 2   98.29
      2 98.29
      2 98.29
16/02/2026 09:47:43.254 3   98.33
      3 98.33
      3 98.33
16/02/2026 09:47:15.442 101   98.32
      101 98.32
      101 98.32
16/02/2026 09:46:12.674 2   98.28
      2 98.28
      2 98.28
16/02/2026 09:45:01.844 4   98.22
      4 98.22
      4 98.22
16/02/2026 09:44:43.578 1   98.21
      1 98.21
      1 98.21
16/02/2026 09:44:40.139 1   98.21
      1 98.21
      1 98.21
16/02/2026 09:44:37.155 1   98.21
      1 98.21
      1 98.21
16/02/2026 09:44:10.699 1   98.22
      1 98.22
      1 98.22
16/02/2026 09:44:03.821 1   98.22
      1 98.22
      1 98.22
16/02/2026 09:43:55.764 20   98.21
      20 98.21
      20 98.21
16/02/2026 09:42:01.875 3   98.16
      3 98.16
      3 98.16
16/02/2026 09:41:37.997 1   98.18
      1 98.18
      1 98.18
16/02/2026 09:41:36.222 1   98.18
      1 98.18
      1 98.18
16/02/2026 09:41:06.416 1   98.17
      1 98.17
      1 98.17
16/02/2026 09:39:38.384 1   98.17
      1 98.17
      1 98.17
16/02/2026 09:39:31.914 4   98.15
      4 98.15
      4 98.15
16/02/2026 09:39:13.085 3   98.17
      3 98.17
      3 98.17
16/02/2026 09:39:10.855 1   98.17
      1 98.17
      1 98.17
16/02/2026 09:39:07.721 1   98.17
      1 98.17
      1 98.17
16/02/2026 09:38:38.668 1   98.16
      1 98.16
      1 98.16
16/02/2026 09:38:33.391 1   98.16
      1 98.16
      1 98.16
16/02/2026 09:38:31.731 4   98.15
      4 98.15
      4 98.15
16/02/2026 09:38:12.843 1   98.16
      1 98.16
      1 98.16
16/02/2026 09:38:03.269 1   98.16
      1 98.16
      1 98.16
16/02/2026 09:37:40.863 33   98.17
      33 98.17
      33 98.17
16/02/2026 09:37:36.362 1   98.18
      1 98.18
      1 98.18
16/02/2026 09:37:23.459 76   98.16
      76 98.16
      76 98.16
16/02/2026 09:36:41.164 1   98.16
      1 98.16
      1 98.16
16/02/2026 09:36:28.267 15   98.18
      15 98.18
      15 98.18
16/02/2026 09:34:48.696 1   98.25
      1 98.25
      1 98.25
16/02/2026 09:34:39.777 29   98.24
      29 98.24
      29 98.24
16/02/2026 09:34:37.334 1   98.24
      1 98.24
      1 98.24
16/02/2026 09:34:31.782 1   98.24
      1 98.24
      1 98.24
16/02/2026 09:34:13.890 2   98.23
      2 98.23
      2 98.23
16/02/2026 09:32:31.774 5   98.28
      5 98.28
      5 98.28
16/02/2026 09:32:11.939 1   98.29
      1 98.29
      1 98.29
16/02/2026 09:32:05.469 1   98.30
      1 98.30
      1 98.30
16/02/2026 09:32:03.146 3   98.30
      3 98.30
      3 98.30
16/02/2026 09:31:43.206 1   98.31
      1 98.31
      1 98.31
16/02/2026 09:31:36.989 2   98.31
      2 98.31
      2 98.31
16/02/2026 09:31:31.942 4   98.30
      4 98.30
      4 98.30
16/02/2026 09:31:21.740 114   98.31
      114 98.31
      114 98.31
16/02/2026 09:31:15.555 11   98.31
      11 98.31
      11 98.31
16/02/2026 09:31:03.473 1   98.30
      1 98.30
      1 98.30
16/02/2026 09:31:03.360 1   98.30
      1 98.30
      1 98.30
16/02/2026 09:31:02.109 1   98.29
      1 98.29
      1 98.29
16/02/2026 09:30:52.750 1   98.30
      1 98.30
      1 98.30
16/02/2026 09:30:51.450 1   98.30
      1 98.30
      1 98.30
16/02/2026 09:30:47.509 37   98.29
      37 98.29
      37 98.29
16/02/2026 09:30:40.953 1   98.28
      1 98.28
      1 98.28
16/02/2026 09:30:30.206 563   98.28
      563 98.28
      563 98.28
16/02/2026 09:30:26.477 1   98.27
      1 98.27
      1 98.27
16/02/2026 09:30:25.573 1   98.27
      1 98.27
      1 98.27
16/02/2026 09:30:15.252 6   98.26
      6 98.26
      6 98.26
16/02/2026 09:30:10.538 5   98.26
      5 98.26
      5 98.26
16/02/2026 09:30:09.668 8   98.26
      8 98.26
      8 98.26
16/02/2026 09:30:09.239 1   98.26
      1 98.26
      1 98.26
16/02/2026 09:30:06.220 1   98.26
      1 98.26
      1 98.26
16/02/2026 09:30:05.616 1   98.26
      1 98.26
      1 98.26
16/02/2026 09:30:04.795 3   98.26
      3 98.26
      3 98.26
16/02/2026 09:30:01.858 1   98.26
      1 98.26
      1 98.26
16/02/2026 09:29:31.745 3   98.24
      3 98.24
      3 98.24
16/02/2026 09:29:11.624 1   98.26
      1 98.26
      1 98.26
16/02/2026 09:28:38.155 1   98.25
      1 98.25
      1 98.25
16/02/2026 09:28:12.747 2   98.26
      2 98.26
      2 98.26
16/02/2026 09:27:42.945 1   98.27
      1 98.27
      1 98.27
16/02/2026 09:27:25.114 76   98.27
      76 98.27
      76 98.27
16/02/2026 09:27:02.416 1   98.27
      1 98.27
      1 98.27
16/02/2026 09:25:47.358 1   98.27
      1 98.27
      1 98.27
16/02/2026 09:25:32.020 3   98.29
      3 98.29
      3 98.29
16/02/2026 09:25:26.125 1   98.28
      1 98.28
      1 98.28
16/02/2026 09:25:22.259 1   98.27
      1 98.27
      1 98.27
16/02/2026 09:25:21.071 1   98.27
      1 98.27
      1 98.27
16/02/2026 09:25:18.397 20   98.27
      20 98.27
      20 98.27
16/02/2026 09:25:18.199 11   98.27
      11 98.27
      11 98.27
16/02/2026 09:25:15.678 1   98.27
      1 98.27
      1 98.27
16/02/2026 09:25:09.039 3   98.26
      3 98.26
      3 98.26
16/02/2026 09:25:04.870 1   98.28
      1 98.28
      1 98.28
16/02/2026 09:25:02.008 1   98.28
      1 98.28
      1 98.28
16/02/2026 09:25:01.957 3   98.27
      3 98.27
      3 98.27
16/02/2026 09:24:47.235 20   98.28
      20 98.28
      20 98.28
16/02/2026 09:24:46.575 3   98.28
      3 98.28
      3 98.28
16/02/2026 09:24:02.817 1   98.30
      1 98.30
      1 98.30
16/02/2026 09:23:16.207 2   98.31
      2 98.31
      2 98.31
16/02/2026 09:23:08.103 10   98.30
      10 98.30
      10 98.30
16/02/2026 09:23:07.025 5   98.32
      5 98.32
      5 98.32
16/02/2026 09:23:00.585 20   98.33
      20 98.33
      20 98.33
16/02/2026 09:22:51.743 426   98.35
      426 98.35
      426 98.35
16/02/2026 09:22:45.666 1 200   98.35
      1 200 98.35
      1 200 98.35
16/02/2026 09:22:33.809 89   98.35
      89 98.35
      89 98.35
16/02/2026 09:22:12.327 2   98.36
      2 98.36
      2 98.36
16/02/2026 09:20:33.574 2   98.37
      2 98.37
      2 98.37
16/02/2026 09:19:35.800 1   98.36
      1 98.36
      1 98.36
16/02/2026 09:19:31.752 3   98.35
      3 98.35
      3 98.35
16/02/2026 09:19:13.103 1   98.35
      1 98.35
      1 98.35
16/02/2026 09:19:02.951 1   98.35
      1 98.35
      1 98.35
16/02/2026 09:18:36.403 1   98.34
      1 98.34
      1 98.34
16/02/2026 09:18:03.879 1   98.33
      1 98.33
      1 98.33
16/02/2026 09:16:31.712 3   98.32
      3 98.32
      3 98.32
16/02/2026 09:16:13.297 2   98.31
      2 98.31
      2 98.31
16/02/2026 09:16:11.661 400   98.30
      400 98.30
      400 98.30
16/02/2026 09:15:43.959 1   98.30
      1 98.30
      1 98.30
16/02/2026 09:15:12.237 1   98.28
      1 98.28
      1 98.28
16/02/2026 09:14:32.898 1   98.29
      1 98.29
      1 98.29
16/02/2026 09:14:32.842 1   98.29
      1 98.29
      1 98.29
16/02/2026 09:14:31.782 3   98.28
      3 98.28
      3 98.28
16/02/2026 09:14:10.494 2   98.28
      2 98.28
      2 98.28
16/02/2026 09:13:54.804 3   98.28
      3 98.28
      3 98.28
16/02/2026 09:13:34.220 1   98.28
      1 98.28
      1 98.28
16/02/2026 09:13:33.559 1   98.28
      1 98.28
      1 98.28
16/02/2026 09:13:32.199 3   98.27
      3 98.27
      3 98.27
16/02/2026 09:13:13.890 1   98.26
      1 98.26
      1 98.26
16/02/2026 09:13:09.499 1   98.26
      1 98.26
      1 98.26
16/02/2026 09:13:08.134 1   98.26
      1 98.26
      1 98.26
16/02/2026 09:13:01.765 3   98.24
      3 98.24
      3 98.24
16/02/2026 09:12:33.302 1   98.26
      1 98.26
      1 98.26
16/02/2026 09:12:17.571 4   98.26
      4 98.26
      4 98.26
16/02/2026 09:12:03.010 1   98.26
      1 98.26
      1 98.26
16/02/2026 09:11:46.725 19   98.32
      19 98.32
      19 98.32
16/02/2026 09:11:31.855 4   98.31
      4 98.31
      4 98.31
16/02/2026 09:11:06.210 1   98.32
      1 98.32
      1 98.32
16/02/2026 09:11:03.779 1   98.32
      1 98.32
      1 98.32
16/02/2026 09:09:12.348 1   98.36
      1 98.36
      1 98.36
16/02/2026 09:09:06.737 1   98.36
      1 98.36
      1 98.36
16/02/2026 09:08:56.426 1   98.35
      1 98.35
      1 98.35
16/02/2026 09:08:33.601 2   98.36
      2 98.36
      2 98.36
16/02/2026 09:08:01.787 4   98.33
      4 98.33
      4 98.33
16/02/2026 09:07:46.203 1   98.33
      1 98.33
      1 98.33
16/02/2026 09:07:41.349 1   98.34
      1 98.34
      1 98.34
16/02/2026 09:07:03.975 1   98.31
      1 98.31
      1 98.31
16/02/2026 09:06:59.389 1   98.31
      1 98.31
      1 98.31
16/02/2026 09:06:58.573 2   98.31
      2 98.31
      2 98.31
16/02/2026 09:06:36.090 1   98.30
      1 98.30
      1 98.30
16/02/2026 09:05:31.760 12   98.29
      12 98.29
      12 98.29
16/02/2026 09:05:16.130 1   98.28
      1 98.28
      1 98.28
16/02/2026 09:05:14.361 72   98.28
      1 98.28
      1 98.28
      1 98.28
      30 98.28
      1 98.28
      16 98.28
      1 98.28
      1 98.28
      66 98.28
      1 98.28
      6 98.28
      1 98.28
      1 98.28
      1 98.28
      1 98.28
      2 98.28
      2 98.28
      1 98.28
      8 98.28
      2 98.28
16/02/2026 08:49:37.447 2   98.39
      2 98.39
      2 98.39
16/02/2026 08:46:48.912 100   98.38
      100 98.38
      100 98.38
16/02/2026 08:45:45.087 9   98.39
      9 98.39
      9 98.39
16/02/2026 08:45:10.937 110   98.41
      110 98.41
      110 98.41
16/02/2026 08:45:02.675 400   98.40
      400 98.40
      400 98.40
16/02/2026 08:41:42.051 4   98.22
      4 98.22
      4 98.22
16/02/2026 08:41:07.260 1   98.22
      1 98.22
      1 98.22
16/02/2026 08:40:58.975 15   98.38
      15 98.38
      15 98.38
16/02/2026 08:40:32.399 1   98.38
      1 98.38
      1 98.38
16/02/2026 08:31:15.465 128   98.32
      128 98.32
      128 98.32
16/02/2026 08:29:39.517 6   98.30
      6 98.30
      6 98.30
16/02/2026 08:27:49.032 1   98.30
      1 98.30
      1 98.30
16/02/2026 08:21:51.082 1   98.27
      1 98.27
      1 98.27
16/02/2026 08:20:22.119 71   98.29
      71 98.29
      71 98.29
16/02/2026 08:16:16.755 1   98.29
      1 98.29
      1 98.29
16/02/2026 08:15:28.674 31   98.32
      31 98.32
      31 98.32
16/02/2026 08:15:02.909 5   98.17
      5 98.17
      5 98.17
16/02/2026 08:12:07.978 34   98.33
      34 98.33
      34 98.33
16/02/2026 08:11:47.470 4   98.33
      4 98.33
      4 98.33
16/02/2026 08:11:31.193 2   98.33
      2 98.33
      2 98.33
16/02/2026 08:10:27.678 30   98.33
      30 98.33
      30 98.33
16/02/2026 08:09:17.829 3   98.33
      3 98.33
      3 98.33
16/02/2026 08:08:31.148 5   98.18
      5 98.18
      5 98.18
16/02/2026 08:08:23.001 1   98.33
      1 98.33
      1 98.33
16/02/2026 08:07:58.668 1   98.13
      1 98.13
      1 98.13
16/02/2026 08:07:09.207 2   98.28
      2 98.28
      2 98.28
16/02/2026 08:07:03.994 1   98.28
      1 98.28
      1 98.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM