Vanguard FTSE All - World UCITS ETF - USD (Acc)

5000

4192

173.10

    > >>

Date Time Volume Order Volume Price
14/10/2026 13:40:22.331 3   173.10
      3 173.10
      3 173.10
14/10/2026 13:40:20.626 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:40:19.820 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:40:11.301 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:40:06.447 23   173.10
      23 173.10
      23 173.10
14/10/2026 13:40:04.734 2   173.12
      2 173.12
      2 173.12
14/10/2026 13:39:56.287 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:39:53.930 4   173.10
      4 173.10
      4 173.10
14/10/2026 13:39:39.476 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:39:29.273 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:39:27.394 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:39:26.143 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:39:24.790 2   173.12
      2 173.12
      2 173.12
14/10/2026 13:39:04.318 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:38:59.253 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:38:49.760 28   173.16
      28 173.16
      28 173.16
14/10/2026 13:38:41.340 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:38:10.437 4   173.14
      4 173.14
      4 173.14
14/10/2026 13:38:04.943 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:38:01.839 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:37:55.525 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:37:55.101 3   173.12
      3 173.12
      3 173.12
14/10/2026 13:37:43.772 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:37:31.262 41   173.14
      41 173.14
      41 173.14
14/10/2026 13:37:25.626 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:37:24.146 3   173.12
      3 173.12
      3 173.12
14/10/2026 13:37:15.940 2   173.14
      2 173.14
      2 173.14
14/10/2026 13:37:04.506 70   173.12
      30 173.12
      40 173.12
      70 173.12
14/10/2026 13:37:01.790 5   173.16
      5 173.16
      5 173.16
14/10/2026 13:36:52.402 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:36:50.682 20   173.14
      20 173.14
      20 173.14
14/10/2026 13:36:48.959 29   173.14
      29 173.14
      29 173.14
14/10/2026 13:36:44.301 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:36:39.055 6   173.14
      6 173.14
      6 173.14
14/10/2026 13:36:17.523 2   173.14
      2 173.14
      2 173.14
14/10/2026 13:35:56.610 5   173.14
      5 173.14
      5 173.14
14/10/2026 13:35:47.111 2   173.14
      2 173.14
      2 173.14
14/10/2026 13:35:45.053 6   173.16
      6 173.16
      6 173.16
14/10/2026 13:35:32.229 5   173.16
      5 173.16
      5 173.16
14/10/2026 13:35:24.026 4   173.14
      4 173.14
      4 173.14
14/10/2026 13:35:16.683 8   173.12
      8 173.12
      8 173.12
14/10/2026 13:35:10.662 5   173.14
      5 173.14
      5 173.14
14/10/2026 13:34:49.812 3   173.16
      3 173.16
      3 173.16
14/10/2026 13:34:47.935 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:34:46.905 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:34:41.876 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:34:26.304 3   173.16
      3 173.16
      3 173.16
14/10/2026 13:34:10.111 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:34:06.991 6   173.16
      6 173.16
      6 173.16
14/10/2026 13:33:47.259 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:33:38.943 6   173.16
      6 173.16
      6 173.16
14/10/2026 13:33:37.834 3   173.16
      3 173.16
      3 173.16
14/10/2026 13:33:31.943 9   173.18
      9 173.18
      9 173.18
14/10/2026 13:33:31.320 8   173.18
      8 173.18
      8 173.18
14/10/2026 13:33:29.487 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:33:03.619 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:33:02.751 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:32:56.627 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:32:51.551 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:32:37.714 5   173.16
      5 173.16
      5 173.16
14/10/2026 13:32:36.888 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:32:26.880 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:32:25.948 11   173.16
      11 173.16
      11 173.16
14/10/2026 13:32:22.128 24   173.14
      24 173.14
      24 173.14
14/10/2026 13:32:20.298 68   173.16
      68 173.16
      68 173.16
14/10/2026 13:32:15.430 17   173.14
      17 173.14
      17 173.14
14/10/2026 13:32:12.404 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:32:05.046 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:32:04.033 8   173.12
      8 173.12
      8 173.12
14/10/2026 13:32:02.578 2   173.14
      2 173.14
      2 173.14
14/10/2026 13:31:31.012 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:31:29.615 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:31:29.072 2   173.12
      2 173.12
      2 173.12
14/10/2026 13:31:17.321 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:31:07.405 2   173.10
      2 173.10
      2 173.10
14/10/2026 13:30:50.663 1   173.08
      1 173.08
      1 173.08
14/10/2026 13:30:37.801 1   173.08
      1 173.08
      1 173.08
14/10/2026 13:30:37.107 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:30:32.782 1   173.08
      1 173.08
      1 173.08
14/10/2026 13:30:05.977 2   173.10
      2 173.10
      2 173.10
14/10/2026 13:29:54.193 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:29:51.243 4   173.10
      4 173.10
      4 173.10
14/10/2026 13:29:50.867 23   173.10
      23 173.10
      23 173.10
14/10/2026 13:29:45.272 3   173.10
      3 173.10
      3 173.10
14/10/2026 13:29:41.072 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:29:29.407 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:29:25.226 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:29:24.471 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:29:08.529 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:29:05.151 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:28:58.418 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:28:55.108 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:28:51.539 2   173.12
      2 173.12
      2 173.12
14/10/2026 13:28:46.117 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:28:41.965 3   173.10
      3 173.10
      3 173.10
14/10/2026 13:28:32.578 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:28:24.607 12   173.12
      12 173.12
      12 173.12
14/10/2026 13:28:13.980 3   173.12
      3 173.12
      3 173.12
14/10/2026 13:28:09.852 3   173.10
      3 173.10
      3 173.10
14/10/2026 13:28:08.065 6   173.12
      6 173.12
      6 173.12
14/10/2026 13:28:06.022 2   173.12
      2 173.12
      2 173.12
14/10/2026 13:27:20.427 5   173.12
      5 173.12
      5 173.12
14/10/2026 13:27:17.018 190   173.12
      190 173.12
      190 173.12
14/10/2026 13:27:13.636 2   173.10
      2 173.10
      2 173.10
14/10/2026 13:27:09.047 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:26:49.611 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:26:46.347 46   173.14
      46 173.14
      46 173.14
14/10/2026 13:26:41.775 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:26:31.028 6   173.14
      6 173.14
      6 173.14
14/10/2026 13:26:24.971 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:26:24.211 58   173.12
      58 173.12
      58 173.12
14/10/2026 13:26:19.329 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:26:14.384 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:26:10.393 6   173.14
      6 173.14
      6 173.14
14/10/2026 13:25:54.230 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:25:52.734 5   173.14
      5 173.14
      5 173.14
14/10/2026 13:25:42.678 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:25:35.142 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:25:33.441 6   173.14
      6 173.14
      6 173.14
14/10/2026 13:25:29.765 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:25:17.001 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:25:04.652 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:24:42.197 2   173.12
      1 173.12
      2 173.12
      1 173.12
14/10/2026 13:24:39.944 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:24:39.375 70   173.14
      70 173.14
      70 173.14
14/10/2026 13:24:36.642 58   173.14
      58 173.14
      58 173.14
14/10/2026 13:24:24.107 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:24:17.703 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:24:09.810 2   173.14
      2 173.14
      2 173.14
14/10/2026 13:23:38.535 866   173.16
      866 173.16
      866 173.16
14/10/2026 13:23:30.300 3   173.16
      3 173.16
      3 173.16
14/10/2026 13:23:12.567 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:23:03.575 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:22:54.181 6   173.16
      6 173.16
      6 173.16
14/10/2026 13:22:47.148 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:22:40.886 58   173.16
      58 173.16
      58 173.16
14/10/2026 13:22:40.273 10   173.18
      10 173.18
      10 173.18
14/10/2026 13:22:07.529 28   173.18
      28 173.18
      28 173.18
14/10/2026 13:22:06.735 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:21:55.792 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:21:54.175 3   173.16
      3 173.16
      3 173.16
14/10/2026 13:21:42.682 2   173.18
      2 173.18
      2 173.18
14/10/2026 13:21:25.621 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:21:24.113 3   173.16
      3 173.16
      3 173.16
14/10/2026 13:21:23.602 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:21:22.671 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:21:08.686 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:20:59.478 2   173.18
      2 173.18
      2 173.18
14/10/2026 13:20:57.239 50   173.16
      50 173.16
      50 173.16
14/10/2026 13:20:55.643 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:20:54.261 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:20:50.993 1   173.20
      1 173.20
      1 173.20
14/10/2026 13:20:48.262 10   173.20
      10 173.20
      10 173.20
14/10/2026 13:20:18.342 2   173.18
      2 173.18
      2 173.18
14/10/2026 13:20:14.129 11   173.18
      11 173.18
      11 173.18
14/10/2026 13:20:12.123 13   173.16
      13 173.16
      13 173.16
14/10/2026 13:19:54.409 2   173.18
      2 173.18
      2 173.18
14/10/2026 13:19:33.858 1   173.20
      1 173.20
      1 173.20
14/10/2026 13:19:14.401 6   173.18
      6 173.18
      6 173.18
14/10/2026 13:19:13.705 29   173.18
      29 173.18
      29 173.18
14/10/2026 13:18:45.445 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:18:33.180 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:18:22.101 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:18:11.606 26   173.18
      26 173.18
      26 173.18
14/10/2026 13:18:08.350 6   173.18
      6 173.18
      6 173.18
14/10/2026 13:18:00.057 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:17:58.402 3   173.16
      3 173.16
      3 173.16
14/10/2026 13:17:57.195 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:17:47.161 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:17:45.670 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:17:38.775 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:17:38.215 38   173.18
      38 173.18
      38 173.18
14/10/2026 13:17:32.944 1   173.20
      1 173.20
      1 173.20
14/10/2026 13:17:30.723 6   173.20
      6 173.20
      6 173.20
14/10/2026 13:17:25.482 2   173.16
      2 173.16
      2 173.16
14/10/2026 13:17:20.360 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:17:11.480 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:17:01.931 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:16:54.036 3   173.16
      3 173.16
      3 173.16
14/10/2026 13:16:48.451 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:16:48.310 4   173.16
      4 173.16
      4 173.16
14/10/2026 13:16:44.903 3   173.16
      3 173.16
      3 173.16
14/10/2026 13:16:29.229 18   173.16
      18 173.16
      18 173.16
14/10/2026 13:16:28.368 4   173.16
      4 173.16
      4 173.16
14/10/2026 13:16:17.424 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:16:16.574 34   173.16
      34 173.16
      34 173.16
14/10/2026 13:16:05.796 3   173.16
      3 173.16
      3 173.16
14/10/2026 13:16:04.405 6   173.14
      6 173.14
      6 173.14
14/10/2026 13:15:57.176 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:15:49.962 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:15:46.234 33   173.14
      33 173.14
      33 173.14
14/10/2026 13:15:39.188 3   173.16
      3 173.16
      3 173.16
14/10/2026 13:15:38.219 2   173.16
      2 173.16
      2 173.16
14/10/2026 13:15:29.293 2   173.16
      2 173.16
      2 173.16
14/10/2026 13:15:24.091 3   173.16
      3 173.16
      3 173.16
14/10/2026 13:15:13.538 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:15:07.973 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:14:55.950 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:14:41.693 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:14:33.893 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:14:33.403 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:14:20.301 114   173.14
      114 173.14
      114 173.14
14/10/2026 13:14:16.979 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:14:00.884 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:13:51.425 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:13:36.411 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:13:34.607 38   173.14
      38 173.14
      38 173.14
14/10/2026 13:13:33.387 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:13:14.935 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:13:13.024 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:13:09.332 28   173.14
      28 173.14
      28 173.14
14/10/2026 13:12:56.865 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:12:53.943 4   173.12
      4 173.12
      4 173.12
14/10/2026 13:12:46.298 67   173.24
      3 173.24
      2 173.24
      6 173.24
      1 173.24
      49 173.24
      1 173.24
      50 173.24
      1 173.24
      4 173.24
      1 173.24
      2 173.24
      12 173.24
      1 173.24
      1 173.24
14/10/2026 13:10:54.085 3   173.04
      2 173.04
      1 173.04
      3 173.04
14/10/2026 13:10:34.446 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:10:33.176 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:10:24.840 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:10:22.922 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:10:17.493 11   173.14
      11 173.14
      11 173.14
14/10/2026 13:10:08.043 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:09:54.109 3   173.10
      3 173.10
      3 173.10
14/10/2026 13:09:47.137 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:09:36.743 29   173.14
      29 173.14
      29 173.14
14/10/2026 13:09:33.556 2   173.12
      2 173.12
      2 173.12
14/10/2026 13:09:13.208 2   173.12
      2 173.12
      2 173.12
14/10/2026 13:09:02.598 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:09:01.163 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:08:34.163 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:08:22.326 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:08:22.216 3   173.12
      3 173.12
      3 173.12
14/10/2026 13:08:09.905 18   173.12
      18 173.12
      18 173.12
14/10/2026 13:08:03.501 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:07:58.416 36   173.10
      36 173.10
      36 173.10
14/10/2026 13:07:54.089 3   173.10
      3 173.10
      3 173.10
14/10/2026 13:07:49.647 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:07:47.788 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:07:38.128 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:07:37.308 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:07:20.845 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:07:06.423 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:07:03.748 5   173.14
      5 173.14
      5 173.14
14/10/2026 13:07:02.745 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:06:56.121 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:06:45.580 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:06:24.016 4   173.12
      4 173.12
      4 173.12
14/10/2026 13:06:21.815 12   173.14
      12 173.14
      12 173.14
14/10/2026 13:06:15.716 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:06:14.077 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:05:52.910 4   173.14
      4 173.14
      4 173.14
14/10/2026 13:05:30.737 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:05:25.563 6   173.14
      6 173.14
      6 173.14
14/10/2026 13:05:07.961 6   173.14
      6 173.14
      6 173.14
14/10/2026 13:04:55.773 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:04:40.374 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:04:37.547 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:04:24.209 4   173.10
      4 173.10
      4 173.10
14/10/2026 13:04:14.683 2   173.10
      2 173.10
      2 173.10
14/10/2026 13:04:13.884 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:04:08.161 35   173.10
      35 173.10
      35 173.10
14/10/2026 13:03:54.889 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:03:47.673 4   173.10
      4 173.10
      4 173.10
14/10/2026 13:03:36.611 11   173.10
      11 173.10
      11 173.10
14/10/2026 13:03:23.134 6   173.10
      6 173.10
      6 173.10
14/10/2026 13:03:14.648 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:03:12.449 13   173.10
      13 173.10
      13 173.10
14/10/2026 13:03:09.378 2   173.10
      2 173.10
      2 173.10
14/10/2026 13:03:01.501 5   173.10
      5 173.10
      5 173.10
14/10/2026 13:02:51.955 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:02:42.761 57   173.12
      57 173.12
      57 173.12
14/10/2026 13:02:33.935 4   173.10
      4 173.10
      4 173.10
14/10/2026 13:02:32.219 11   173.10
      11 173.10
      11 173.10
14/10/2026 13:02:24.074 3   173.08
      3 173.08
      3 173.08
14/10/2026 13:02:10.872 2   173.12
      2 173.12
      2 173.12
14/10/2026 13:01:57.052 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:01:54.371 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:01:52.635 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:01:51.849 2   173.12
      2 173.12
      2 173.12
14/10/2026 13:01:34.611 60   173.12
      60 173.12
      60 173.12
14/10/2026 13:01:33.827 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:01:30.202 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:01:25.240 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:01:24.853 184   173.14
      184 173.14
      184 173.14
14/10/2026 13:01:18.426 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:01:13.341 2   173.10
      2 173.10
      2 173.10
14/10/2026 13:00:56.348 120   173.10
      87 173.10
      1 173.10
      20 173.10
      6 173.10
      5 173.10
      120 173.10
      1 173.10
14/10/2026 13:00:50.315 12   173.12
      12 173.12
      12 173.12
14/10/2026 13:00:47.803 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:00:29.145 29   173.14
      29 173.14
      29 173.14
14/10/2026 13:00:24.186 15   173.12
      15 173.12
      12 173.12
      3 173.12
14/10/2026 13:00:15.502 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:00:05.680 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:00:03.106 460   173.16
      460 173.16
      460 173.16
14/10/2026 12:59:54.393 2   173.18
      2 173.18
      2 173.18
14/10/2026 12:59:48.379 77   173.18
      77 173.18
      77 173.18
14/10/2026 12:59:24.543 2   173.16
      2 173.16
      2 173.16
14/10/2026 12:59:23.939 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:59:19.515 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:59:12.248 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:59:11.123 3   173.14
      3 173.14
      3 173.14
14/10/2026 12:59:04.542 50   173.14
      50 173.14
      50 173.14
14/10/2026 12:59:01.997 5   173.14
      5 173.14
      5 173.14
14/10/2026 12:59:00.863 16   173.14
      16 173.14
      16 173.14
14/10/2026 12:58:57.601 1   173.12
      1 173.12
      1 173.12
14/10/2026 12:58:46.319 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:58:39.832 1 000   173.14
      1 000 173.14
      1 000 173.14
14/10/2026 12:58:35.028 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:58:11.647 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:58:09.091 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:58:08.542 40   173.14
      40 173.14
      40 173.14
14/10/2026 12:58:07.957 30   173.14
      30 173.14
      30 173.14
14/10/2026 12:58:03.909 1   173.12
      1 173.12
      1 173.12
14/10/2026 12:57:57.680 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:57:56.475 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:57:55.055 29   173.14
      29 173.14
      29 173.14
14/10/2026 12:57:49.219 74   173.14
      74 173.14
      74 173.14
14/10/2026 12:57:19.055 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:57:08.741 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:56:59.134 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:56:45.384 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:56:41.196 1   173.12
      1 173.12
      1 173.12
14/10/2026 12:56:40.222 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:56:37.679 12   173.14
      12 173.14
      12 173.14
14/10/2026 12:56:33.333 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:56:33.247 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:56:15.569 10   173.14
      10 173.14
      10 173.14
14/10/2026 12:55:57.263 2   173.14
      2 173.14
      2 173.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM