Vanguard S&P 500 UCITS ETF

10965

10113

129.945

    > >>

Date Time Volume Order Volume Price
17/08/2026 13:05:25.235 4   129.945
      4 129.945
      4 129.945
17/08/2026 13:05:20.370 7   129.955
      7 129.955
      7 129.955
17/08/2026 13:05:18.202 4   129.955
      4 129.955
      4 129.955
17/08/2026 13:05:10.029 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:05:09.667 39   129.955
      39 129.955
      39 129.955
17/08/2026 13:05:06.499 16   129.955
      16 129.955
      16 129.955
17/08/2026 13:04:56.025 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:04:55.237 3   129.945
      3 129.945
      3 129.945
17/08/2026 13:04:54.326 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:04:37.285 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:04:28.108 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:04:24.603 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:04:04.305 2   129.955
      2 129.955
      2 129.955
17/08/2026 13:03:50.035 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:03:49.131 2   129.955
      2 129.955
      2 129.955
17/08/2026 13:03:46.823 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:03:40.709 2   129.95
      2 129.95
      2 129.95
17/08/2026 13:03:34.902 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:03:34.444 10   129.935
      10 129.935
      10 129.935
17/08/2026 13:03:27.612 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:02:55.879 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:02:55.376 3   129.94
      3 129.94
      3 129.94
17/08/2026 13:02:52.029 3   129.955
      3 129.955
      3 129.955
17/08/2026 13:02:45.193 16   129.955
      16 129.955
      16 129.955
17/08/2026 13:02:39.828 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:02:36.417 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:02:35.578 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:02:35.024 4   129.955
      4 129.955
      4 129.955
17/08/2026 13:02:25.300 4   129.95
      4 129.95
      4 129.95
17/08/2026 13:02:08.952 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:02:07.118 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:02:05.949 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:02:05.773 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:02:03.649 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:02:02.375 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:01:55.478 3   129.965
      3 129.965
      3 129.965
17/08/2026 13:01:54.219 3   129.97
      3 129.97
      3 129.97
17/08/2026 13:01:44.951 6   129.965
      6 129.965
      6 129.965
17/08/2026 13:01:36.657 4   129.975
      4 129.975
      4 129.975
17/08/2026 13:01:29.678 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:01:25.460 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:01:22.259 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:01:19.600 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:01:19.074 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:01:17.710 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:01:17.390 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:01:15.793 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:01:14.465 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:00:59.757 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:00:54.103 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:00:46.748 4   129.945
      1 129.945
      3 129.945
      4 129.945
17/08/2026 13:00:35.580 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:00:25.216 21   129.955
      21 129.955
      21 129.955
17/08/2026 13:00:19.432 2   129.965
      2 129.965
      2 129.965
17/08/2026 13:00:15.773 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:00:10.651 4   129.97
      4 129.97
      4 129.97
17/08/2026 13:00:02.652 2   129.95
      2 129.95
      2 129.95
17/08/2026 12:59:54.541 6   129.975
      6 129.975
      6 129.975
17/08/2026 12:59:35.441 10   129.975
      10 129.975
      10 129.975
17/08/2026 12:59:17.652 2   129.975
      2 129.975
      2 129.975
17/08/2026 12:59:13.553 2   129.975
      2 129.975
      2 129.975
17/08/2026 12:59:11.027 1   129.975
      1 129.975
      1 129.975
17/08/2026 12:59:10.957 1   129.975
      1 129.975
      1 129.975
17/08/2026 12:59:05.135 1   129.975
      1 129.975
      1 129.975
17/08/2026 12:59:02.202 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:58:59.940 19   129.965
      19 129.965
      19 129.965
17/08/2026 12:58:49.268 2   129.975
      2 129.975
      2 129.975
17/08/2026 12:58:44.000 1   129.975
      1 129.975
      1 129.975
17/08/2026 12:58:30.264 1   129.975
      1 129.975
      1 129.975
17/08/2026 12:58:27.627 8   129.975
      8 129.975
      8 129.975
17/08/2026 12:58:26.439 7   129.98
      7 129.98
      7 129.98
17/08/2026 12:58:00.650 43   129.96
      43 129.96
      43 129.96
17/08/2026 12:57:58.579 8   129.96
      8 129.96
      8 129.96
17/08/2026 12:57:57.855 1   129.955
      1 129.955
      1 129.955
17/08/2026 12:57:57.146 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:57:31.152 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:57:31.027 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:57:20.403 2   129.965
      2 129.965
      2 129.965
17/08/2026 12:57:16.869 5   129.955
      5 129.955
      5 129.955
17/08/2026 12:57:13.404 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:57:08.924 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:57:08.488 116   129.97
      113 129.97
      116 129.97
      3 129.97
17/08/2026 12:57:01.903 3   129.955
      3 129.955
      3 129.955
17/08/2026 12:57:00.390 2   129.955
      2 129.955
      2 129.955
17/08/2026 12:56:57.080 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:56:51.099 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:56:43.095 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:56:38.596 1   129.955
      1 129.955
      1 129.955
17/08/2026 12:56:22.958 2   129.955
      2 129.955
      2 129.955
17/08/2026 12:56:21.828 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:56:16.353 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:56:08.640 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:56:07.018 2   129.965
      2 129.965
      2 129.965
17/08/2026 12:56:06.748 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:56:02.265 2   129.965
      2 129.965
      2 129.965
17/08/2026 12:55:59.536 7   129.965
      7 129.965
      7 129.965
17/08/2026 12:55:55.984 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:55:46.994 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:55:43.016 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:55:33.562 3   129.955
      3 129.955
      3 129.955
17/08/2026 12:55:32.445 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:55:30.222 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:55:28.998 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:55:15.248 2   129.965
      2 129.965
      2 129.965
17/08/2026 12:55:14.524 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:55:14.332 8   129.965
      8 129.965
      8 129.965
17/08/2026 12:55:04.554 2   129.97
      2 129.97
      2 129.97
17/08/2026 12:54:59.177 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:54:59.026 2   129.97
      2 129.97
      2 129.97
17/08/2026 12:54:49.765 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:54:49.427 2   129.97
      2 129.97
      2 129.97
17/08/2026 12:54:33.375 3   129.955
      3 129.955
      3 129.955
17/08/2026 12:54:22.089 8   129.955
      8 129.955
      8 129.955
17/08/2026 12:54:10.453 13   129.965
      13 129.965
      13 129.965
17/08/2026 12:54:06.517 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:53:45.965 4   129.96
      4 129.96
      4 129.96
17/08/2026 12:53:40.110 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:53:34.409 1   129.955
      1 129.955
      1 129.955
17/08/2026 12:53:25.288 37   129.955
      37 129.955
      37 129.955
17/08/2026 12:53:12.742 2   129.96
      2 129.96
      2 129.96
17/08/2026 12:52:59.261 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:52:57.445 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:52:54.993 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:52:45.219 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:52:41.475 1   129.945
      1 129.945
      1 129.945
17/08/2026 12:52:37.441 120   129.96
      120 129.96
      120 129.96
17/08/2026 12:52:30.672 5   129.96
      5 129.96
      5 129.96
17/08/2026 12:52:26.998 2   129.96
      2 129.96
      2 129.96
17/08/2026 12:52:26.828 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:52:23.213 1   129.955
      1 129.955
      1 129.955
17/08/2026 12:52:09.145 1   129.955
      1 129.955
      1 129.955
17/08/2026 12:51:35.780 1   129.95
      1 129.95
      1 129.95
17/08/2026 12:51:30.360 15   129.945
      15 129.945
      15 129.945
17/08/2026 12:51:25.493 1   129.95
      1 129.95
      1 129.95
17/08/2026 12:51:25.213 1   129.95
      1 129.95
      1 129.95
17/08/2026 12:50:49.340 7   129.935
      7 129.935
      7 129.935
17/08/2026 12:50:48.280 1   129.95
      1 129.95
      1 129.95
17/08/2026 12:50:33.136 4   129.95
      4 129.95
      4 129.95
17/08/2026 12:50:11.550 3   129.945
      3 129.945
      3 129.945
17/08/2026 12:50:06.310 1   129.945
      1 129.945
      1 129.945
17/08/2026 12:50:05.721 1   129.935
      1 129.935
      1 129.935
17/08/2026 12:50:03.307 1   129.945
      1 129.945
      1 129.945
17/08/2026 12:49:57.866 8   129.94
      8 129.94
      8 129.94
17/08/2026 12:49:54.644 8   129.94
      8 129.94
      8 129.94
17/08/2026 12:49:51.038 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:49:45.814 5   129.94
      5 129.94
      5 129.94
17/08/2026 12:49:40.322 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:49:40.247 6   129.94
      6 129.94
      6 129.94
17/08/2026 12:49:37.953 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:49:30.780 8   129.94
      8 129.94
      8 129.94
17/08/2026 12:49:23.942 1   129.945
      1 129.945
      1 129.945
17/08/2026 12:49:23.474 1   129.945
      1 129.945
      1 129.945
17/08/2026 12:49:22.163 1   129.945
      1 129.945
      1 129.945
17/08/2026 12:49:15.530 3   129.945
      3 129.945
      3 129.945
17/08/2026 12:49:14.306 1   129.945
      1 129.945
      1 129.945
17/08/2026 12:49:11.348 3   129.93
      3 129.93
      3 129.93
17/08/2026 12:49:11.035 1   129.93
      1 129.93
      1 129.93
17/08/2026 12:49:06.142 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:48:50.416 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:48:46.856 3   129.95
      3 129.95
      3 129.95
17/08/2026 12:48:42.295 5   129.935
      5 129.935
      5 129.935
17/08/2026 12:48:27.522 3   129.95
      3 129.95
      3 129.95
17/08/2026 12:48:24.368 1   129.95
      1 129.95
      1 129.95
17/08/2026 12:48:20.982 2   129.95
      2 129.95
      2 129.95
17/08/2026 12:48:12.254 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:48:10.224 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:48:05.959 1   129.95
      1 129.95
      1 129.95
17/08/2026 12:48:02.308 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:47:59.913 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:47:52.007 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:47:46.837 2   129.97
      2 129.97
      2 129.97
17/08/2026 12:47:38.103 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:47:33.417 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:47:33.308 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:47:19.092 8   129.95
      8 129.95
      8 129.95
17/08/2026 12:47:13.542 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:47:03.192 7   129.955
      7 129.955
      7 129.955
17/08/2026 12:47:01.153 4   129.955
      4 129.955
      4 129.955
17/08/2026 12:46:48.585 2   129.945
      2 129.945
      2 129.945
17/08/2026 12:46:46.886 1   129.955
      1 129.955
      1 129.955
17/08/2026 12:46:25.192 5   129.96
      5 129.96
      5 129.96
17/08/2026 12:46:21.020 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:46:02.259 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:45:58.521 3   129.96
      3 129.96
      3 129.96
17/08/2026 12:45:47.318 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:45:35.915 3   129.96
      3 129.96
      3 129.96
17/08/2026 12:45:34.569 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:45:33.365 4   129.95
      4 129.95
      4 129.95
17/08/2026 12:45:20.764 1   129.95
      1 129.95
      1 129.95
17/08/2026 12:45:15.235 3   129.965
      3 129.965
      3 129.965
17/08/2026 12:45:09.155 2   129.965
      2 129.965
      2 129.965
17/08/2026 12:44:53.676 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:44:53.021 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:44:50.673 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:44:49.222 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:44:44.538 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:44:20.981 2   129.965
      2 129.965
      2 129.965
17/08/2026 12:44:19.176 1   129.95
      1 129.95
      1 129.95
17/08/2026 12:44:02.975 1   129.95
      1 129.95
      1 129.95
17/08/2026 12:43:58.027 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:43:43.210 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:43:42.169 2   129.97
      2 129.97
      2 129.97
17/08/2026 12:43:19.244 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:42:57.395 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:42:52.003 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:42:43.951 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:42:38.532 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:42:35.139 7   129.965
      7 129.965
      7 129.965
17/08/2026 12:42:19.102 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:42:16.606 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:42:15.827 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:42:06.691 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:42:05.794 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:41:55.643 1   129.975
      1 129.975
      1 129.975
17/08/2026 12:41:53.862 1   129.975
      1 129.975
      1 129.975
17/08/2026 12:41:46.463 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:41:45.868 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:41:37.311 9   129.96
      9 129.96
      9 129.96
17/08/2026 12:41:33.556 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:41:29.045 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:41:28.943 2   129.95
      2 129.95
      2 129.95
17/08/2026 12:41:23.431 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:41:17.228 4   129.955
      4 129.955
      4 129.955
17/08/2026 12:41:01.961 1   129.955
      1 129.955
      1 129.955
17/08/2026 12:40:59.867 1   129.955
      1 129.955
      1 129.955
17/08/2026 12:40:57.856 1   129.955
      1 129.955
      1 129.955
17/08/2026 12:40:56.533 1   129.955
      1 129.955
      1 129.955
17/08/2026 12:40:43.173 3   129.96
      3 129.96
      3 129.96
17/08/2026 12:40:29.714 8   129.96
      8 129.96
      8 129.96
17/08/2026 12:40:26.487 3   129.95
      3 129.95
      3 129.95
17/08/2026 12:40:18.417 1   129.945
      1 129.945
      1 129.945
17/08/2026 12:40:18.191 1   129.95
      1 129.95
      1 129.95
17/08/2026 12:40:09.145 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:40:04.017 1   129.95
      1 129.95
      1 129.95
17/08/2026 12:40:01.723 4   129.96
      4 129.96
      4 129.96
17/08/2026 12:39:59.709 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:39:33.703 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:39:26.724 1   129.95
      1 129.95
      1 129.95
17/08/2026 12:39:25.370 36   129.95
      36 129.95
      36 129.95
17/08/2026 12:39:21.607 1   129.945
      1 129.945
      1 129.945
17/08/2026 12:39:19.421 2   129.96
      2 129.96
      2 129.96
17/08/2026 12:39:19.343 76   129.94
      76 129.94
      76 129.94
17/08/2026 12:39:19.276 5   129.94
      5 129.94
      5 129.94
17/08/2026 12:39:13.357 1   129.945
      1 129.945
      1 129.945
17/08/2026 12:39:10.696 1   129.945
      1 129.945
      1 129.945
17/08/2026 12:38:46.405 2   129.94
      2 129.94
      2 129.94
17/08/2026 12:38:45.603 7   129.94
      7 129.94
      7 129.94
17/08/2026 12:38:40.922 3   129.94
      3 129.94
      3 129.94
17/08/2026 12:38:38.323 1   129.925
      1 129.925
      1 129.925
17/08/2026 12:38:30.796 4   129.935
      4 129.935
      4 129.935
17/08/2026 12:38:29.957 3   129.935
      3 129.935
      3 129.935
17/08/2026 12:38:29.891 2   129.935
      2 129.935
      2 129.935
17/08/2026 12:38:27.490 1   129.935
      1 129.935
      1 129.935
17/08/2026 12:38:10.166 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:38:02.190 4   129.94
      4 129.94
      4 129.94
17/08/2026 12:37:58.156 1   129.925
      1 129.925
      1 129.925
17/08/2026 12:37:56.568 8   129.94
      8 129.94
      8 129.94
17/08/2026 12:37:37.220 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:37:34.020 2   129.94
      2 129.94
      2 129.94
17/08/2026 12:37:31.487 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:37:30.884 7   129.94
      7 129.94
      7 129.94
17/08/2026 12:37:13.041 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:37:07.597 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:37:02.864 1   129.925
      1 129.925
      1 129.925
17/08/2026 12:36:55.917 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:36:41.763 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:36:34.857 30   129.93
      30 129.93
      30 129.93
17/08/2026 12:36:32.670 2   129.935
      2 129.935
      2 129.935
17/08/2026 12:36:05.259 1   129.925
      1 129.925
      1 129.925
17/08/2026 12:36:01.368 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:35:24.280 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:35:21.817 2   129.92
      2 129.92
      2 129.92
17/08/2026 12:35:20.795 3   129.905
      3 129.905
      3 129.905
17/08/2026 12:35:13.398 1   129.905
      1 129.905
      1 129.905
17/08/2026 12:35:09.849 1   129.93
      1 129.93
      1 129.93
17/08/2026 12:34:59.028 299   129.925
      299 129.925
      299 129.925
17/08/2026 12:34:56.930 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:34:55.770 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:34:49.538 1   129.93
      1 129.93
      1 129.93
17/08/2026 12:34:47.792 2   129.93
      2 129.93
      2 129.93
17/08/2026 12:34:44.701 3   129.93
      3 129.93
      3 129.93
17/08/2026 12:34:41.735 2   129.93
      2 129.93
      2 129.93
17/08/2026 12:34:31.647 1   129.935
      1 129.935
      1 129.935
17/08/2026 12:33:42.304 1   129.95
      1 129.95
      1 129.95
17/08/2026 12:33:38.252 39   129.945
      39 129.945
      39 129.945
17/08/2026 12:33:38.179 7   129.94
      7 129.94
      7 129.94
17/08/2026 12:33:30.184 1   129.935
      1 129.935
      1 129.935
17/08/2026 12:33:13.190 1   129.93
      1 129.93
      1 129.93
17/08/2026 12:33:12.455 1   129.935
      1 129.935
      1 129.935
17/08/2026 12:33:09.388 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:33:02.855 1   129.945
      1 129.945
      1 129.945
17/08/2026 12:32:53.422 26   129.945
      26 129.945
      26 129.945
17/08/2026 12:32:50.136 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:32:49.145 4   129.935
      4 129.935
      4 129.935
17/08/2026 12:32:48.849 1   129.945
      1 129.945
      1 129.945
17/08/2026 12:32:40.070 1   129.93
      1 129.93
      1 129.93
17/08/2026 12:32:32.005 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:32:31.033 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:32:30.938 1   129.935
      1 129.935
      1 129.935
17/08/2026 12:32:28.223 3   129.94
      3 129.94
      3 129.94
17/08/2026 12:32:27.338 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:32:14.989 1   129.935
      1 129.935
      1 129.935
17/08/2026 12:31:45.882 1   129.93
      1 129.93
      1 129.93
17/08/2026 12:31:37.645 1   129.93
      1 129.93
      1 129.93
17/08/2026 12:31:37.557 2   129.915
      2 129.915
      2 129.915
17/08/2026 12:31:36.421 1   129.93
      1 129.93
      1 129.93
17/08/2026 12:31:34.552 6   129.93
      6 129.93
      6 129.93
17/08/2026 12:31:27.433 3   129.93
      3 129.93
      3 129.93
17/08/2026 12:31:20.468 1   129.93
      1 129.93
      1 129.93
17/08/2026 12:31:18.016 1   129.93
      1 129.93
      1 129.93
17/08/2026 12:30:42.881 2   129.92
      2 129.92
      2 129.92
17/08/2026 12:30:41.166 3   129.92
      3 129.92
      3 129.92
17/08/2026 12:30:36.163 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:30:33.147 12   129.94
      12 129.94
      12 129.94
17/08/2026 12:30:31.875 1   129.94
      1 129.94
      1 129.94
17/08/2026 12:30:30.650 2   129.95
      2 129.95
      2 129.95
17/08/2026 12:30:16.795 4   129.97
      4 129.97
      4 129.97
17/08/2026 12:30:06.769 1   130.01
      1 130.01
      1 130.01
17/08/2026 12:30:02.887 1   130.02
      1 130.02
      1 130.02
17/08/2026 12:30:00.190 1   130.00
      1 130.00
      1 130.00
17/08/2026 12:29:53.803 176   130.00
      55 130.00
      20 130.00
      100 130.00
      176 130.00
      1 130.00
17/08/2026 12:29:50.001 1   129.99
      1 129.99
      1 129.99
17/08/2026 12:29:34.659 1   129.88
      1 129.88
      1 129.88
17/08/2026 12:29:32.078 12   129.885
      12 129.885
      12 129.885
17/08/2026 12:29:24.739 3   129.885
      3 129.885
      3 129.885
17/08/2026 12:28:57.588 1   129.885
      1 129.885
      1 129.885
17/08/2026 12:28:56.267 1   129.885
      1 129.885
      1 129.885
17/08/2026 12:28:54.419 2   129.885
      2 129.885
      2 129.885
17/08/2026 12:28:50.923 1   129.885
      1 129.885
      1 129.885
17/08/2026 12:28:48.271 6   129.885
      6 129.885
      6 129.885
17/08/2026 12:28:37.557 1   129.88
      1 129.88
      1 129.88
17/08/2026 12:28:30.888 1   129.875
      1 129.875
      1 129.875

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM