Tradegate BSX

Nvidia Corp.

2355

2110

190.34

Date	Time	Volume	Order Volume	Price
22/05/2026	14:57:17.593	1		190.34
			1	190.34
			1	190.34
22/05/2026	14:56:47.707	1		190.24
			1	190.24
			1	190.24
22/05/2026	14:56:46.501	100		190.24
			100	190.24
			2	190.24
			98	190.24
22/05/2026	14:56:21.285	5		190.30
			5	190.30
			5	190.30
22/05/2026	14:56:19.466	27		190.30
			27	190.30
			27	190.30
22/05/2026	14:56:15.471	20		190.32
			20	190.32
			20	190.32
22/05/2026	14:56:06.064	20		190.32
			20	190.32
			20	190.32
22/05/2026	14:55:51.295	8		190.30
			8	190.30
			8	190.30
22/05/2026	14:55:42.062	8		190.34
			8	190.34
			8	190.34
22/05/2026	14:55:22.819	16		190.30
			16	190.30
			16	190.30
22/05/2026	14:55:06.192	6		190.32
			6	190.32
			6	190.32
22/05/2026	14:54:45.954	1		190.22
			1	190.22
			1	190.22
22/05/2026	14:53:37.754	1		190.46
			1	190.46
			1	190.46
22/05/2026	14:52:49.110	30		190.34
			30	190.34
			30	190.34
22/05/2026	14:52:41.386	500		190.34
			500	190.34
			500	190.34
22/05/2026	14:52:19.917	3		190.40
			3	190.40
			3	190.40
22/05/2026	14:52:17.225	10		190.38
			10	190.38
			10	190.38
22/05/2026	14:52:15.688	6		190.42
			6	190.42
			6	190.42
22/05/2026	14:52:01.482	1		190.48
			1	190.48
			1	190.48
22/05/2026	14:52:00.146	3		190.38
			3	190.38
			3	190.38
22/05/2026	14:51:43.559	5		190.44
			5	190.44
			5	190.44
22/05/2026	14:51:29.706	5		190.42
			5	190.42
			5	190.42
22/05/2026	14:51:17.431	27		190.34
			27	190.34
			27	190.34
22/05/2026	14:51:06.262	1		190.44
			1	190.44
			1	190.44
22/05/2026	14:50:55.981	1		190.42
			1	190.42
			1	190.42
22/05/2026	14:50:41.329	3		190.36
			3	190.36
			3	190.36
22/05/2026	14:50:36.608	26		190.46
			26	190.46
			26	190.46
22/05/2026	14:50:29.908	1		190.34
			1	190.34
			1	190.34
22/05/2026	14:50:10.517	6		190.40
			6	190.40
			6	190.40
22/05/2026	14:50:06.792	100		190.42
			100	190.42
			100	190.42
22/05/2026	14:48:22.980	1		190.32
			1	190.32
			1	190.32
22/05/2026	14:48:18.132	1		190.44
			1	190.44
			1	190.44
22/05/2026	14:47:49.869	3		190.44
			3	190.44
			3	190.44
22/05/2026	14:47:43.792	1		190.48
			1	190.48
			1	190.48
22/05/2026	14:47:14.698	3		190.44
			3	190.44
			3	190.44
22/05/2026	14:46:49.809	1		190.42
			1	190.42
			1	190.42
22/05/2026	14:46:15.940	1		190.42
			1	190.42
			1	190.42
22/05/2026	14:46:15.055	19		190.38
			19	190.38
			19	190.38
22/05/2026	14:46:07.215	46		190.38
			46	190.38
			46	190.38
22/05/2026	14:46:00.818	1		190.44
			1	190.44
			1	190.44
22/05/2026	14:46:00.712	5		190.44
			5	190.44
			5	190.44
22/05/2026	14:45:45.372	2		190.44
			2	190.44
			2	190.44
22/05/2026	14:44:45.554	1		190.34
			1	190.34
			1	190.34
22/05/2026	14:44:39.905	2		190.28
			2	190.28
			2	190.28
22/05/2026	14:44:36.113	5		190.28
			5	190.28
			5	190.28
22/05/2026	14:44:22.815	10		190.38
			10	190.38
			10	190.38
22/05/2026	14:44:00.743	15		190.32
			15	190.32
			15	190.32
22/05/2026	14:43:55.544	1		190.32
			1	190.32
			1	190.32
22/05/2026	14:43:21.981	6		190.32
			6	190.32
			6	190.32
22/05/2026	14:43:19.884	3		190.34
			3	190.34
			3	190.34
22/05/2026	14:42:54.286	526		190.44
			526	190.44
			526	190.44
22/05/2026	14:42:09.212	25		190.42
			25	190.42
			25	190.42
22/05/2026	14:42:00.908	1		190.40
			1	190.40
			1	190.40
22/05/2026	14:41:57.945	16		190.40
			16	190.40
			16	190.40
22/05/2026	14:41:35.790	1		190.40
			1	190.40
			1	190.40
22/05/2026	14:41:13.254	10		190.42
			10	190.42
			10	190.42
22/05/2026	14:40:48.317	27		190.38
			27	190.38
			27	190.38
22/05/2026	14:39:56.626	10		190.36
			10	190.36
			10	190.36
22/05/2026	14:39:45.209	4		190.30
			4	190.30
			4	190.30
22/05/2026	14:38:51.977	10		190.36
			10	190.36
			10	190.36
22/05/2026	14:37:59.055	105		190.38
			105	190.38
			105	190.38
22/05/2026	14:37:18.656	79		190.34
			79	190.34
			79	190.34
22/05/2026	14:37:18.456	1		190.26
			1	190.26
			1	190.26
22/05/2026	14:37:08.556	1		190.30
			1	190.30
			1	190.30
22/05/2026	14:36:50.007	4		190.20
			4	190.20
			4	190.20
22/05/2026	14:36:42.812	4		190.30
			4	190.30
			4	190.30
22/05/2026	14:36:33.586	1		190.28
			1	190.28
			1	190.28
22/05/2026	14:36:24.001	25		190.26
			25	190.26
			25	190.26
22/05/2026	14:36:15.384	25		190.28
			25	190.28
			25	190.28
22/05/2026	14:36:05.484	20		190.24
			20	190.24
			20	190.24
22/05/2026	14:35:59.747	6		190.32
			6	190.32
			6	190.32
22/05/2026	14:35:58.778	13		190.24
			13	190.24
			13	190.24
22/05/2026	14:35:51.565	200		190.28
			200	190.28
			200	190.28
22/05/2026	14:35:51.295	400		190.32
			400	190.32
			400	190.32
22/05/2026	14:35:42.398	18		190.34
			18	190.34
			18	190.34
22/05/2026	14:35:34.630	10		190.36
			10	190.36
			10	190.36
22/05/2026	14:35:20.253	10		190.36
			10	190.36
			10	190.36
22/05/2026	14:34:59.567	16		190.24
			16	190.24
			16	190.24
22/05/2026	14:34:49.888	1		190.36
			1	190.36
			1	190.36
22/05/2026	14:34:28.991	470		190.32
			470	190.32
			470	190.32
22/05/2026	14:34:21.482	1		190.30
			1	190.30
			1	190.30
22/05/2026	14:33:24.212	5		190.22
			5	190.22
			5	190.22
22/05/2026	14:32:20.468	6		190.20
			6	190.20
			6	190.20
22/05/2026	14:32:19.759	3		190.10
			3	190.10
			3	190.10
22/05/2026	14:32:10.889	58		190.10
			58	190.10
			58	190.10
22/05/2026	14:31:54.415	1		190.16
			1	190.16
			1	190.16
22/05/2026	14:31:49.325	2		190.16
			2	190.16
			2	190.16
22/05/2026	14:31:27.305	5		190.12
			5	190.12
			5	190.12
22/05/2026	14:31:25.102	1		190.02
			1	190.02
			1	190.02
22/05/2026	14:31:23.647	1		190.14
			1	190.14
			1	190.14
22/05/2026	14:31:19.847	2		190.02
			2	190.02
			2	190.02
22/05/2026	14:31:10.244	5		190.12
			5	190.12
			5	190.12
22/05/2026	14:31:09.779	1		190.12
			1	190.12
			1	190.12
22/05/2026	14:30:50.567	30		190.14
			30	190.14
			30	190.14
22/05/2026	14:30:22.340	7		190.22
			7	190.22
			7	190.22
22/05/2026	14:30:12.935	1		190.24
			1	190.24
			1	190.24
22/05/2026	14:30:02.583	8		190.08
			8	190.08
			8	190.08
22/05/2026	14:29:20.672	6		190.16
			6	190.16
			6	190.16
22/05/2026	14:29:07.030	1		190.10
			1	190.10
			1	190.10
22/05/2026	14:28:59.978	1		190.08
			1	190.08
			1	190.08
22/05/2026	14:28:57.866	15		190.12
			15	190.12
			15	190.12
22/05/2026	14:28:28.594	10		190.06
			10	190.06
			10	190.06
22/05/2026	14:27:41.993	6		190.24
			4	190.24
			6	190.24
			2	190.24
22/05/2026	14:27:23.122	1		190.22
			1	190.22
			1	190.22
22/05/2026	14:25:57.769	1		190.20
			1	190.20
			1	190.20
22/05/2026	14:24:46.787	30		190.28
			30	190.28
			30	190.28
22/05/2026	14:23:35.441	30		190.26
			30	190.26
			30	190.26
22/05/2026	14:23:19.834	3		190.14
			3	190.14
			3	190.14
22/05/2026	14:23:12.160	5		190.12
			5	190.12
			5	190.12
22/05/2026	14:23:10.723	1		190.22
			1	190.22
			1	190.22
22/05/2026	14:23:05.112	53		190.22
			53	190.22
			53	190.22
22/05/2026	14:23:03.908	2		190.16
			2	190.16
			2	190.16
22/05/2026	14:22:58.606	1		190.20
			1	190.20
			1	190.20
22/05/2026	14:22:38.521	55		190.28
			55	190.28
			55	190.28
22/05/2026	14:22:35.849	1		190.16
			1	190.16
			1	190.16
22/05/2026	14:22:26.240	80		190.28
			80	190.28
			80	190.28
22/05/2026	14:22:25.116	6		190.28
			6	190.28
			6	190.28
22/05/2026	14:22:22.268	1		190.28
			1	190.28
			1	190.28
22/05/2026	14:22:01.850	50		190.10
			50	190.10
			45	190.10
			5	190.10
22/05/2026	14:21:46.248	77		190.20
			77	190.20
			77	190.20
22/05/2026	14:21:28.621	5		190.28
			5	190.28
			5	190.28
22/05/2026	14:19:33.090	10		190.30
			10	190.30
			10	190.30
22/05/2026	14:19:24.370	50		190.22
			50	190.22
			50	190.22
22/05/2026	14:19:20.564	25		190.30
			25	190.30
			25	190.30
22/05/2026	14:19:19.969	3		190.22
			3	190.22
			3	190.22
22/05/2026	14:19:19.352	1		190.30
			1	190.30
			1	190.30
22/05/2026	14:19:16.586	2		190.30
			2	190.30
			2	190.30
22/05/2026	14:19:04.846	10		190.22
			10	190.22
			10	190.22
22/05/2026	14:18:51.409	100		190.16
			100	190.16
			100	190.16
22/05/2026	14:18:18.080	5		190.06
			5	190.06
			5	190.06
22/05/2026	14:18:08.095	90		190.12
			90	190.12
			90	190.12
22/05/2026	14:18:04.153	30		190.02
			30	190.02
			30	190.02
22/05/2026	14:17:42.840	158		190.06
			158	190.06
			158	190.06
22/05/2026	14:17:34.849	1		190.00
			1	190.00
			1	190.00
22/05/2026	14:17:31.018	30		190.12
			30	190.12
			30	190.12
22/05/2026	14:17:23.116	27		190.14
			27	190.14
			27	190.14
22/05/2026	14:17:13.920	3		190.04
			3	190.04
			3	190.04
22/05/2026	14:16:38.306	1		190.14
			1	190.14
			1	190.14
22/05/2026	14:16:22.225	40		190.18
			40	190.18
			40	190.18
22/05/2026	14:16:19.835	3		190.02
			3	190.02
			3	190.02
22/05/2026	14:16:05.706	2		190.22
			2	190.22
			2	190.22
22/05/2026	14:15:30.558	1		190.40
			1	190.40
			1	190.40
22/05/2026	14:15:15.328	1		190.36
			1	190.36
			1	190.36
22/05/2026	14:14:59.814	131		190.24
			131	190.24
			131	190.24
22/05/2026	14:14:50.188	6		190.20
			6	190.20
			6	190.20
22/05/2026	14:14:11.579	6		190.32
			6	190.32
			6	190.32
22/05/2026	14:14:10.780	222		190.30
			222	190.30
			222	190.30
22/05/2026	14:14:06.769	10		190.34
			10	190.34
			10	190.34
22/05/2026	14:13:57.141	270		190.22
			270	190.22
			177	190.22
			93	190.22
22/05/2026	14:13:56.990	500		190.22
			500	190.22
			500	190.22
22/05/2026	14:13:39.332	657		190.18
			657	190.18
			500	190.18
			157	190.18
22/05/2026	14:13:33.485	500		190.18
			500	190.18
			500	190.18
22/05/2026	14:12:28.996	11		190.48
			11	190.48
			11	190.48
22/05/2026	14:12:15.817	99		190.24
			99	190.24
			99	190.24
22/05/2026	14:12:15.657	400		190.20
			400	190.20
			400	190.20
22/05/2026	14:12:14.735	10		190.10
			10	190.10
			10	190.10
22/05/2026	14:12:08.028	1		190.10
			1	190.10
			1	190.10
22/05/2026	14:11:51.865	26		190.00
			26	190.00
			26	190.00
22/05/2026	14:10:21.814	30		190.00
			30	190.00
			30	190.00
22/05/2026	14:09:30.307	2		189.98
			2	189.98
			2	189.98
22/05/2026	14:09:02.310	1		190.00
			1	190.00
			1	190.00
22/05/2026	14:08:51.012	5		189.98
			5	189.98
			5	189.98
22/05/2026	14:08:49.887	3		189.90
			3	189.90
			3	189.90
22/05/2026	14:08:23.712	6		190.08
			6	190.08
			6	190.08
22/05/2026	14:08:20.332	1		190.00
			1	190.00
			1	190.00
22/05/2026	14:07:59.264	4		190.02
			4	190.02
			4	190.02
22/05/2026	14:07:50.561	6		190.04
			6	190.04
			6	190.04
22/05/2026	14:07:41.790	1		190.10
			1	190.10
			1	190.10
22/05/2026	14:07:35.181	2		190.04
			2	190.04
			2	190.04
22/05/2026	14:07:00.692	5		190.14
			5	190.14
			5	190.14
22/05/2026	14:06:54.241	1		190.12
			1	190.12
			1	190.12
22/05/2026	14:06:53.607	2		190.12
			2	190.12
			2	190.12
22/05/2026	14:06:45.670	2		190.14
			2	190.14
			2	190.14
22/05/2026	14:06:10.622	1		190.12
			1	190.12
			1	190.12
22/05/2026	14:06:03.286	26		190.04
			26	190.04
			26	190.04
22/05/2026	14:05:44.106	10		190.04
			10	190.04
			10	190.04
22/05/2026	14:05:29.538	6		190.06
			6	190.06
			6	190.06
22/05/2026	14:05:05.949	40		190.16
			40	190.16
			40	190.16
22/05/2026	14:04:59.862	20		190.18
			20	190.18
			20	190.18
22/05/2026	14:04:58.145	22		190.12
			22	190.12
			22	190.12
22/05/2026	14:04:55.231	13		190.20
			13	190.20
			13	190.20
22/05/2026	14:04:47.152	50		190.12
			50	190.12
			50	190.12
22/05/2026	14:04:18.240	26		190.20
			26	190.20
			26	190.20
22/05/2026	14:03:50.003	3		190.08
			3	190.08
			3	190.08
22/05/2026	14:03:44.761	50		190.16
			50	190.16
			50	190.16
22/05/2026	14:03:33.555	1		190.16
			1	190.16
			1	190.16
22/05/2026	14:03:33.441	17		190.16
			17	190.16
			17	190.16
22/05/2026	14:03:24.806	9		190.02
			9	190.02
			9	190.02
22/05/2026	14:03:04.187	1		190.18
			1	190.18
			1	190.18
22/05/2026	14:02:56.254	6		190.16
			6	190.16
			6	190.16
22/05/2026	14:02:37.502	50		190.08
			50	190.08
			50	190.08
22/05/2026	14:02:09.777	30		190.14
			30	190.14
			30	190.14
22/05/2026	14:01:47.641	200		190.00
			200	190.00
			200	190.00
22/05/2026	14:01:45.982	3		190.08
			3	190.08
			3	190.08
22/05/2026	14:01:16.227	3		189.98
			3	189.98
			3	189.98
22/05/2026	14:01:12.632	5		190.00
			5	190.00
			5	190.00
22/05/2026	14:01:09.064	10		189.88
			10	189.88
			10	189.88
22/05/2026	14:00:28.978	9		190.00
			9	190.00
			9	190.00
22/05/2026	14:00:27.218	10		190.00
			10	190.00
			10	190.00
22/05/2026	13:59:25.240	3		189.90
			3	189.90
			3	189.90
22/05/2026	13:59:25.116	1		189.98
			1	189.98
			1	189.98
22/05/2026	13:59:21.049	7		189.96
			7	189.96
			7	189.96
22/05/2026	13:59:04.269	69		189.82
			69	189.82
			69	189.82
22/05/2026	13:59:00.349	1		189.82
			1	189.82
			1	189.82
22/05/2026	13:58:58.927	1		189.82
			1	189.82
			1	189.82
22/05/2026	13:58:57.811	100		189.90
			100	189.90
			100	189.90
22/05/2026	13:58:49.671	1		189.84
			1	189.84
			1	189.84
22/05/2026	13:57:44.116	1		189.80
			1	189.80
			1	189.80
22/05/2026	13:57:25.009	1		189.86
			1	189.86
			1	189.86
22/05/2026	13:57:13.775	10		189.88
			10	189.88
			10	189.88
22/05/2026	13:57:05.886	2		189.82
			2	189.82
			2	189.82
22/05/2026	13:56:48.449	10		189.80
			10	189.80
			10	189.80
22/05/2026	13:56:19.899	3		189.82
			3	189.82
			3	189.82
22/05/2026	13:56:09.601	10		189.90
			10	189.90
			10	189.90
22/05/2026	13:56:01.278	1		189.94
			1	189.94
			1	189.94
22/05/2026	13:55:32.027	50		189.96
			50	189.96
			50	189.96
22/05/2026	13:55:24.793	500		190.00
			500	190.00
			500	190.00
22/05/2026	13:55:23.118	1		190.06
			1	190.06
			1	190.06
22/05/2026	13:55:05.248	50		190.08
			50	190.08
			50	190.08
22/05/2026	13:55:03.910	10		190.02
			10	190.02
			10	190.02
22/05/2026	13:54:59.663	10		190.08
			10	190.08
			10	190.08
22/05/2026	13:54:54.166	5		190.08
			5	190.08
			5	190.08
22/05/2026	13:54:52.637	1		190.08
			1	190.08
			1	190.08
22/05/2026	13:54:16.362	50		190.10
			50	190.10
			50	190.10
22/05/2026	13:53:37.708	18		190.08
			18	190.08
			18	190.08
22/05/2026	13:53:20.552	1		190.10
			1	190.10
			1	190.10
22/05/2026	13:53:18.319	2		190.00
			2	190.00
			2	190.00
22/05/2026	13:53:16.470	5		190.06
			5	190.06
			5	190.06
22/05/2026	13:52:57.807	1		190.06
			1	190.06
			1	190.06
22/05/2026	13:52:57.651	24		190.06
			24	190.06
			24	190.06
22/05/2026	13:52:48.784	200		190.00
			200	190.00
			200	190.00
22/05/2026	13:52:47.636	7		190.08
			7	190.08
			7	190.08
22/05/2026	13:52:46.092	1		189.96
			1	189.96
			1	189.96
22/05/2026	13:52:10.860	1		190.04
			1	190.04
			1	190.04
22/05/2026	13:51:52.472	100		190.06
			80	190.06
			100	190.06
			20	190.06
22/05/2026	13:51:34.856	1		190.00
			1	190.00
			1	190.00
22/05/2026	13:51:21.585	100		190.00
			100	190.00
			100	190.00
22/05/2026	13:50:05.747	1		190.06
			1	190.06
			1	190.06
22/05/2026	13:49:36.445	1		189.94
			1	189.94
			1	189.94
22/05/2026	13:49:33.490	2		190.04
			2	190.04
			2	190.04
22/05/2026	13:49:31.501	1		189.92
			1	189.92
			1	189.92
22/05/2026	13:49:29.571	1		190.02
			1	190.02
			1	190.02
22/05/2026	13:49:04.882	5		190.06
			5	190.06
			5	190.06
22/05/2026	13:48:35.938	5		190.08
			5	190.08
			5	190.08
22/05/2026	13:48:28.380	105		189.94
			105	189.94
			105	189.94
22/05/2026	13:48:25.270	10		190.06
			10	190.06
			10	190.06
22/05/2026	13:48:25.122	1		190.06
			1	190.06
			1	190.06
22/05/2026	13:48:23.765	3		190.06
			3	190.06
			3	190.06
22/05/2026	13:48:09.611	35		189.92
			35	189.92
			35	189.92
22/05/2026	13:48:01.486	1		189.90
			1	189.90
			1	189.90
22/05/2026	13:47:49.983	3		189.90
			3	189.90
			3	189.90
22/05/2026	13:47:36.656	22		189.92
			22	189.92
			22	189.92
22/05/2026	13:47:21.477	1		189.88
			1	189.88
			1	189.88
22/05/2026	13:47:00.614	10		189.94
			10	189.94
			10	189.94
22/05/2026	13:46:42.737	1		189.96
			1	189.96
			1	189.96
22/05/2026	13:46:40.598	15		189.96
			15	189.96
			15	189.96
22/05/2026	13:46:36.691	15		189.96
			15	189.96
			15	189.96
22/05/2026	13:46:30.981	1		189.96
			1	189.96
			1	189.96
22/05/2026	13:45:55.864	15		189.86
			15	189.86
			15	189.86
22/05/2026	13:45:20.030	3		189.90
			3	189.90
			3	189.90
22/05/2026	13:45:18.971	40		189.90
			40	189.90
			40	189.90
22/05/2026	13:45:02.762	52		189.94
			52	189.94
			52	189.94
22/05/2026	13:44:52.720	1		189.94
			1	189.94
			1	189.94
22/05/2026	13:44:40.032	25		189.94
			25	189.94
			25	189.94
22/05/2026	13:44:38.257	5		189.86
			5	189.86
			5	189.86
22/05/2026	13:44:35.625	1		189.94
			1	189.94
			1	189.94
22/05/2026	13:44:24.406	157		189.92
			157	189.92
			157	189.92
22/05/2026	13:43:25.056	1		189.90
			1	189.90
			1	189.90
22/05/2026	13:43:08.505	1		189.92
			1	189.92
			1	189.92
22/05/2026	13:42:54.816	11		189.84
			11	189.84
			11	189.84
22/05/2026	13:42:53.387	10		189.92
			10	189.92
			10	189.92
22/05/2026	13:42:51.322	200		189.92
			200	189.92
			200	189.92
22/05/2026	13:42:11.797	1		189.82
			1	189.82
			1	189.82
22/05/2026	13:41:47.211	1		189.92
			1	189.92
			1	189.92
22/05/2026	13:41:47.001	55		189.84
			55	189.84
			55	189.84
22/05/2026	13:41:30.131	30		189.88
			30	189.88
			30	189.88
22/05/2026	13:41:09.277	70		189.90
			70	189.90
			70	189.90
22/05/2026	13:40:49.851	6		189.94
			6	189.94
			6	189.94
22/05/2026	13:40:38.443	36		189.94
			36	189.94
			36	189.94
22/05/2026	13:39:43.626	6		189.86
			6	189.86
			6	189.86
22/05/2026	13:39:42.778	206		189.76
			206	189.76
			6	189.76
			200	189.76
22/05/2026	13:39:20.215	500		189.76
			500	189.76
			500	189.76
22/05/2026	13:39:19.967	3		189.76
			3	189.76
			3	189.76
22/05/2026	13:38:58.410	1		189.80
			1	189.80
			1	189.80
22/05/2026	13:38:47.606	1		189.80
			1	189.80
			1	189.80
22/05/2026	13:38:31.527	16		189.64
			16	189.64
			16	189.64
22/05/2026	13:38:26.833	3		189.72
			3	189.72
			3	189.72
22/05/2026	13:36:35.016	5		189.72
			5	189.72
			5	189.72
22/05/2026	13:35:45.627	12		189.78
			12	189.78
			12	189.78
22/05/2026	13:35:45.476	20		189.74
			20	189.74
			20	189.74
22/05/2026	13:35:15.962	300		189.62
			300	189.62
			300	189.62
22/05/2026	13:34:58.874	6		189.66
			6	189.66
			6	189.66
22/05/2026	13:34:55.529	1		189.66
			1	189.66
			1	189.66
22/05/2026	13:34:54.216	1		189.62
			1	189.62
			1	189.62
22/05/2026	13:34:50.055	2		189.62
			2	189.62
			2	189.62
22/05/2026	13:34:30.476	1		189.76
			1	189.76
			1	189.76
22/05/2026	13:34:29.817	1		189.70
			1	189.70
			1	189.70
22/05/2026	13:34:26.536	12		189.74
			12	189.74
			12	189.74
22/05/2026	13:33:57.159	1		189.68
			1	189.68
			1	189.68
22/05/2026	13:33:39.850	20		189.78
			20	189.78
			20	189.78
22/05/2026	13:33:38.448	2		189.78
			2	189.78
			2	189.78
22/05/2026	13:33:30.574	5		189.74
			5	189.74
			5	189.74
22/05/2026	13:33:10.639	5		189.66
			5	189.66
			5	189.66
22/05/2026	13:33:01.703	5		189.68
			5	189.68
			5	189.68
22/05/2026	13:32:38.827	25		189.74
			25	189.74
			25	189.74
22/05/2026	13:31:53.471	3		189.66
			3	189.66
			3	189.66
22/05/2026	13:31:43.153	3		189.70
			3	189.70
			3	189.70
22/05/2026	13:31:40.593	4		189.72
			4	189.72
			4	189.72
22/05/2026	13:30:57.720	1		189.76
			1	189.76
			1	189.76
22/05/2026	13:30:56.359	1		189.68
			1	189.68
			1	189.68
22/05/2026	13:30:21.896	5		189.80
			5	189.80
			5	189.80
22/05/2026	13:30:00.613	5		189.80
			5	189.80
			5	189.80
22/05/2026	13:29:27.662	1		189.78
			1	189.78
			1	189.78
22/05/2026	13:29:21.455	13		189.78
			13	189.78
			13	189.78
22/05/2026	13:28:18.188	3		189.76
			3	189.76
			3	189.76
22/05/2026	13:28:14.991	15		189.76
			15	189.76
			15	189.76
22/05/2026	13:27:59.160	5		189.78
			5	189.78
			5	189.78
22/05/2026	13:27:05.912	13		189.80
			13	189.80
			13	189.80
22/05/2026	13:27:00.893	37		189.78
			37	189.78
			37	189.78
22/05/2026	13:26:47.120	50		189.78
			50	189.78
			50	189.78
22/05/2026	13:26:19.742	3		189.76
			3	189.76
			3	189.76
22/05/2026	13:26:11.191	5		189.86
			5	189.86
			5	189.86
22/05/2026	13:26:00.938	3		189.90
			3	189.90
			3	189.90
22/05/2026	13:25:30.849	2		189.88
			2	189.88
			2	189.88
22/05/2026	13:25:24.968	6		189.88
			6	189.88
			6	189.88
22/05/2026	13:24:44.973	5		189.84
			5	189.84
			5	189.84
22/05/2026	13:24:29.349	2		189.90
			2	189.90
			2	189.90
22/05/2026	13:24:13.682	2		189.90
			2	189.90
			2	189.90
22/05/2026	13:24:00.626	1		189.90
			1	189.90
			1	189.90
22/05/2026	13:23:44.380	15		189.82
			15	189.82
			15	189.82
22/05/2026	13:23:37.925	50		189.80
			50	189.80
			50	189.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 238.00
Ask: 1 238.40
Volume: 24 923
+1.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 14:57:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice