iShsIII-Core MSCI World U.ETF Acc

3860

2718

120.2744

    > >>

Date Time Volume Order Volume Price
18/05/2026 11:27:57.651 4   120.2744
      4 120.2744
      4 120.2744
18/05/2026 11:27:50.209 5   120.279
      5 120.279
      5 120.279
18/05/2026 11:27:24.558 3   120.2253
      1 120.2253
      3 120.2253
      2 120.2253
18/05/2026 11:27:14.901 167   120.2699
      167 120.2699
      167 120.2699
18/05/2026 11:26:05.467 100   120.2899
      100 120.2899
      100 120.2899
18/05/2026 11:26:04.075 41   120.2899
      41 120.2899
      41 120.2899
18/05/2026 11:25:59.550 5   120.2945
      5 120.2945
      5 120.2945
18/05/2026 11:25:50.918 20   120.2945
      20 120.2945
      20 120.2945
18/05/2026 11:25:44.975 29   120.2945
      29 120.2945
      29 120.2945
18/05/2026 11:25:33.284 12   120.2949
      12 120.2949
      12 120.2949
18/05/2026 11:24:57.478 1   120.286
      1 120.286
      1 120.286
18/05/2026 11:24:55.613 2   120.3199
      2 120.3199
      2 120.3199
18/05/2026 11:24:39.887 2   120.3199
      2 120.3199
      2 120.3199
18/05/2026 11:24:31.727 94   120.3249
      94 120.3249
      94 120.3249
18/05/2026 11:24:27.688 9   120.3249
      9 120.3249
      9 120.3249
18/05/2026 11:24:05.994 11   120.2651
      11 120.2651
      11 120.2651
18/05/2026 11:24:05.927 12   120.3199
      12 120.3199
      12 120.3199
18/05/2026 11:24:03.285 2   120.3149
      2 120.3149
      2 120.3149
18/05/2026 11:23:57.125 33   120.2651
      33 120.2651
      33 120.2651
18/05/2026 11:23:39.608 16   120.3249
      16 120.3249
      16 120.3249
18/05/2026 11:23:34.548 9   120.3299
      9 120.3299
      9 120.3299
18/05/2026 11:23:17.551 12   120.3349
      12 120.3349
      12 120.3349
18/05/2026 11:23:14.893 1   120.3349
      1 120.3349
      1 120.3349
18/05/2026 11:23:12.186 2   120.2907
      2 120.2907
      2 120.2907
18/05/2026 11:23:04.052 2   120.2902
      2 120.2902
      2 120.2902
18/05/2026 11:22:57.853 1   120.3293
      1 120.3293
      1 120.3293
18/05/2026 11:22:52.030 203   120.3341
      203 120.3341
      203 120.3341
18/05/2026 11:22:39.316 13   120.3201
      13 120.3201
      13 120.3201
18/05/2026 11:22:12.480 2   120.3051
      2 120.3051
      2 120.3051
18/05/2026 11:22:04.863 1   120.3199
      1 120.3199
      1 120.3199
18/05/2026 11:22:01.201 14   120.2917
      8 120.2917
      6 120.2917
      14 120.2917
18/05/2026 11:21:47.972 3   120.2918
      3 120.2918
      3 120.2918
18/05/2026 11:21:38.364 2   120.3051
      2 120.3051
      2 120.3051
18/05/2026 11:21:34.534 1   120.3199
      1 120.3199
      1 120.3199
18/05/2026 11:21:07.302 5   120.3001
      5 120.3001
      5 120.3001
18/05/2026 11:20:51.338 6   120.3199
      6 120.3199
      6 120.3199
18/05/2026 11:20:51.209 6   120.3199
      6 120.3199
      6 120.3199
18/05/2026 11:20:38.268 40   120.3049
      40 120.3049
      40 120.3049
18/05/2026 11:20:16.312 4   120.2758
      4 120.2758
      4 120.2758
18/05/2026 11:19:56.288 7   120.2557
      7 120.2557
      7 120.2557
18/05/2026 11:19:54.745 3   120.2601
      3 120.2601
      3 120.2601
18/05/2026 11:19:45.484 16   120.2999
      16 120.2999
      16 120.2999
18/05/2026 11:19:29.897 5   120.2999
      5 120.2999
      5 120.2999
18/05/2026 11:19:17.865 415   120.2999
      415 120.2999
      415 120.2999
18/05/2026 11:19:06.504 2   120.2949
      2 120.2949
      2 120.2949
18/05/2026 11:18:42.635 28   120.2651
      28 120.2651
      28 120.2651
18/05/2026 11:18:42.499 1   120.2651
      1 120.2651
      1 120.2651
18/05/2026 11:18:35.470 1   120.2601
      1 120.2601
      1 120.2601
18/05/2026 11:18:17.782 100   120.2602
      100 120.2602
      100 120.2602
18/05/2026 11:18:05.217 5   120.2602
      5 120.2602
      5 120.2602
18/05/2026 11:18:00.287 150   120.2849
      150 120.2849
      150 120.2849
18/05/2026 11:17:51.026 1   120.2601
      1 120.2601
      1 120.2601
18/05/2026 11:17:45.867 1   120.2801
      1 120.2801
      1 120.2801
18/05/2026 11:17:39.661 9   120.3049
      9 120.3049
      9 120.3049
18/05/2026 11:17:29.727 1   120.2851
      1 120.2851
      1 120.2851
18/05/2026 11:17:01.210 8   120.3049
      8 120.3049
      8 120.3049
18/05/2026 11:16:53.202 9   120.3099
      9 120.3099
      9 120.3099
18/05/2026 11:16:42.099 15   120.2851
      15 120.2851
      15 120.2851
18/05/2026 11:16:41.600 1   120.2851
      1 120.2851
      1 120.2851
18/05/2026 11:16:31.620 1   120.3099
      1 120.3099
      1 120.3099
18/05/2026 11:16:24.830 16   120.3149
      16 120.3149
      16 120.3149
18/05/2026 11:16:19.775 16   120.2901
      16 120.2901
      16 120.2901
18/05/2026 11:16:08.135 1   120.2801
      1 120.2801
      1 120.2801
18/05/2026 11:16:01.021 70   120.2999
      70 120.2999
      70 120.2999
18/05/2026 11:15:38.773 30   120.2849
      30 120.2849
      30 120.2849
18/05/2026 11:14:40.190 832   120.2749
      832 120.2749
      832 120.2749
18/05/2026 11:14:39.065 29   120.2605
      29 120.2605
      29 120.2605
18/05/2026 11:14:36.389 50   120.275
      50 120.275
      50 120.275
18/05/2026 11:14:35.208 5   120.2799
      5 120.2799
      5 120.2799
18/05/2026 11:14:29.503 2   120.2799
      2 120.2799
      2 120.2799
18/05/2026 11:14:14.198 10   120.2751
      10 120.2751
      10 120.2751
18/05/2026 11:14:11.074 30   120.2899
      30 120.2899
      30 120.2899
18/05/2026 11:14:06.654 154   120.2899
      154 120.2899
      154 120.2899
18/05/2026 11:14:05.307 7   120.2899
      7 120.2899
      7 120.2899
18/05/2026 11:14:04.713 1   120.2899
      1 120.2899
      1 120.2899
18/05/2026 11:13:54.914 1   120.2949
      1 120.2949
      1 120.2949
18/05/2026 11:13:30.875 2   120.3049
      2 120.3049
      2 120.3049
18/05/2026 11:13:24.640 3   120.2751
      3 120.2751
      3 120.2751
18/05/2026 11:13:22.600 40   120.2999
      40 120.2999
      40 120.2999
18/05/2026 11:13:21.930 17   120.28
      17 120.28
      17 120.28
18/05/2026 11:13:17.012 1   120.2999
      1 120.2999
      1 120.2999
18/05/2026 11:13:06.192 9   120.2949
      9 120.2949
      9 120.2949
18/05/2026 11:12:57.350 6   120.2751
      6 120.2751
      6 120.2751
18/05/2026 11:12:34.874 4   120.3144
      4 120.3144
      4 120.3144
18/05/2026 11:12:22.684 4   120.3049
      4 120.3049
      4 120.3049
18/05/2026 11:12:14.640 83   120.3049
      83 120.3049
      83 120.3049
18/05/2026 11:12:04.951 1   120.2949
      1 120.2949
      1 120.2949
18/05/2026 11:12:02.049 3   120.2949
      3 120.2949
      3 120.2949
18/05/2026 11:11:23.396 2   120.2898
      2 120.2898
      2 120.2898
18/05/2026 11:11:12.651 20   120.2849
      20 120.2849
      20 120.2849
18/05/2026 11:10:58.817 166   120.2899
      166 120.2899
      166 120.2899
18/05/2026 11:10:19.126 1   120.2751
      1 120.2751
      1 120.2751
18/05/2026 11:10:08.135 1   120.2949
      1 120.2949
      1 120.2949
18/05/2026 11:10:01.453 8   120.2999
      8 120.2999
      8 120.2999
18/05/2026 11:09:46.109 10   120.2751
      10 120.2751
      10 120.2751
18/05/2026 11:09:44.345 1   120.2751
      1 120.2751
      1 120.2751
18/05/2026 11:09:00.070 20   120.2753
      20 120.2753
      8 120.2753
      12 120.2753
18/05/2026 11:08:46.357 4   120.2851
      4 120.2851
      4 120.2851
18/05/2026 11:08:37.107 8   120.3099
      8 120.3099
      8 120.3099
18/05/2026 11:08:24.818 3   120.2758
      3 120.2758
      3 120.2758
18/05/2026 11:08:24.234 1   120.2758
      1 120.2758
      1 120.2758
18/05/2026 11:08:18.971 1   120.3094
      1 120.3094
      1 120.3094
18/05/2026 11:08:02.163 5   120.3147
      5 120.3147
      5 120.3147
18/05/2026 11:07:43.297 150   120.2851
      150 120.2851
      150 120.2851
18/05/2026 11:07:31.347 9   120.3099
      9 120.3099
      9 120.3099
18/05/2026 11:07:30.607 4   120.2851
      4 120.2851
      4 120.2851
18/05/2026 11:07:19.510 3   120.3051
      3 120.3051
      3 120.3051
18/05/2026 11:06:45.668 125   120.3199
      125 120.3199
      125 120.3199
18/05/2026 11:06:39.437 15   120.2951
      15 120.2951
      15 120.2951
18/05/2026 11:06:37.231 5   120.3099
      5 120.3099
      5 120.3099
18/05/2026 11:06:35.811 5   120.2905
      5 120.2905
      5 120.2905
18/05/2026 11:06:32.131 3   120.3249
      3 120.3249
      3 120.3249
18/05/2026 11:06:15.484 1   120.3299
      1 120.3299
      1 120.3299
18/05/2026 11:05:59.166 100   120.3049
      100 120.3049
      100 120.3049
18/05/2026 11:05:48.993 2   120.3149
      2 120.3149
      2 120.3149
18/05/2026 11:05:33.069 1   120.3199
      1 120.3199
      1 120.3199
18/05/2026 11:05:31.310 3   120.3001
      3 120.3001
      3 120.3001
18/05/2026 11:05:19.257 4   120.3199
      4 120.3199
      4 120.3199
18/05/2026 11:05:16.181 1   120.3199
      1 120.3199
      1 120.3199
18/05/2026 11:04:58.501 42   120.3199
      42 120.3199
      42 120.3199
18/05/2026 11:04:58.422 100   120.3199
      100 120.3199
      100 120.3199
18/05/2026 11:04:45.941 8   120.3199
      8 120.3199
      8 120.3199
18/05/2026 11:04:41.981 22   120.3299
      22 120.3299
      22 120.3299
18/05/2026 11:04:34.835 7   120.3063
      7 120.3063
      7 120.3063
18/05/2026 11:04:02.942 13   120.3399
      13 120.3399
      13 120.3399
18/05/2026 11:03:55.117 33   120.3299
      33 120.3299
      33 120.3299
18/05/2026 11:03:46.754 3   120.3151
      3 120.3151
      3 120.3151
18/05/2026 11:03:45.361 1   120.3399
      1 120.3399
      1 120.3399
18/05/2026 11:03:43.821 2   120.3399
      2 120.3399
      2 120.3399
18/05/2026 11:03:39.924 9   120.3054
      9 120.3054
      9 120.3054
18/05/2026 11:03:34.340 1   120.3299
      1 120.3299
      1 120.3299
18/05/2026 11:03:32.373 1   120.3075
      1 120.3075
      1 120.3075
18/05/2026 11:03:21.157 16   120.3349
      16 120.3349
      16 120.3349
18/05/2026 11:03:10.500 1   120.3103
      1 120.3103
      1 120.3103
18/05/2026 11:03:09.434 100   120.3349
      100 120.3349
      100 120.3349
18/05/2026 11:02:45.364 16   120.3499
      16 120.3499
      16 120.3499
18/05/2026 11:02:39.019 15   120.3301
      15 120.3301
      15 120.3301
18/05/2026 11:02:05.782 25   120.3351
      25 120.3351
      25 120.3351
18/05/2026 11:01:56.241 2   120.3351
      2 120.3351
      2 120.3351
18/05/2026 11:01:43.370 1   120.3649
      1 120.3649
      1 120.3649
18/05/2026 11:01:42.514 26   120.3403
      26 120.3403
      21 120.3403
      5 120.3403
18/05/2026 11:01:29.655 1   120.3649
      1 120.3649
      1 120.3649
18/05/2026 11:01:29.442 10   120.3401
      10 120.3401
      10 120.3401
18/05/2026 11:01:27.982 83   120.3649
      83 120.3649
      83 120.3649
18/05/2026 11:01:24.746 3   120.3401
      3 120.3401
      3 120.3401
18/05/2026 11:01:20.859 4   120.3649
      4 120.3649
      4 120.3649
18/05/2026 11:01:15.254 5   120.3501
      5 120.3501
      5 120.3501
18/05/2026 11:01:12.494 62   120.3749
      62 120.3749
      62 120.3749
18/05/2026 11:01:04.103 40   120.3351
      40 120.3351
      40 120.3351
18/05/2026 11:00:58.289 27   120.3251
      27 120.3251
      27 120.3251
18/05/2026 11:00:55.499 67   120.3399
      67 120.3399
      67 120.3399
18/05/2026 11:00:55.030 1   120.3399
      1 120.3399
      1 120.3399
18/05/2026 10:59:57.412 2   120.3501
      2 120.3501
      2 120.3501
18/05/2026 10:59:53.473 120   120.3699
      120 120.3699
      120 120.3699
18/05/2026 10:59:44.759 68   120.3351
      68 120.3351
      8 120.3351
      60 120.3351
18/05/2026 10:59:35.905 5   120.3699
      5 120.3699
      5 120.3699
18/05/2026 10:59:21.705 20   120.3549
      20 120.3549
      20 120.3549
18/05/2026 10:59:18.274 300   120.3549
      300 120.3549
      300 120.3549
18/05/2026 10:59:11.968 2   120.3549
      2 120.3549
      2 120.3549
18/05/2026 10:59:08.858 6   120.3351
      6 120.3351
      6 120.3351
18/05/2026 10:58:15.669 5   120.3499
      5 120.3499
      5 120.3499
18/05/2026 10:58:15.243 20   120.3499
      20 120.3499
      20 120.3499
18/05/2026 10:57:42.493 1   120.3399
      1 120.3399
      1 120.3399
18/05/2026 10:57:38.990 5   120.3349
      5 120.3349
      5 120.3349
18/05/2026 10:57:33.614 45   120.3151
      45 120.3151
      45 120.3151
18/05/2026 10:57:26.817 42   120.3399
      42 120.3399
      42 120.3399
18/05/2026 10:57:05.208 8   120.3201
      8 120.3201
      8 120.3201
18/05/2026 10:56:41.915 9   120.3499
      9 120.3499
      9 120.3499
18/05/2026 10:56:34.222 17   120.33
      17 120.33
      17 120.33
18/05/2026 10:55:59.700 174   120.3001
      174 120.3001
      174 120.3001
18/05/2026 10:55:51.304 8   120.3199
      8 120.3199
      8 120.3199
18/05/2026 10:55:49.167 12   120.3199
      12 120.3199
      12 120.3199
18/05/2026 10:55:37.215 33   120.3249
      33 120.3249
      33 120.3249
18/05/2026 10:55:35.725 1   120.3249
      1 120.3249
      1 120.3249
18/05/2026 10:55:35.293 1   120.3249
      1 120.3249
      1 120.3249
18/05/2026 10:55:31.483 100   120.3001
      100 120.3001
      100 120.3001
18/05/2026 10:55:22.245 50   120.2951
      50 120.2951
      50 120.2951
18/05/2026 10:55:17.400 135   120.2901
      135 120.2901
      135 120.2901
18/05/2026 10:54:53.404 1   120.3101
      1 120.3101
      1 120.3101
18/05/2026 10:54:33.603 42   120.3449
      42 120.3449
      42 120.3449
18/05/2026 10:54:19.936 16   120.3349
      16 120.3349
      16 120.3349
18/05/2026 10:54:18.494 7   120.3152
      7 120.3152
      7 120.3152
18/05/2026 10:54:01.090 1   120.3499
      1 120.3499
      1 120.3499
18/05/2026 10:53:54.595 3   120.3251
      3 120.3251
      3 120.3251
18/05/2026 10:53:40.406 2   120.3449
      2 120.3449
      2 120.3449
18/05/2026 10:53:36.975 15   120.3251
      15 120.3251
      15 120.3251
18/05/2026 10:52:59.623 1   120.3101
      1 120.3101
      1 120.3101
18/05/2026 10:52:57.656 1   120.3349
      1 120.3349
      1 120.3349
18/05/2026 10:52:53.057 5   120.3151
      5 120.3151
      5 120.3151
18/05/2026 10:52:47.208 16   120.3349
      16 120.3349
      16 120.3349
18/05/2026 10:52:40.571 211   120.3051
      211 120.3051
      211 120.3051
18/05/2026 10:52:26.045 2   120.3299
      2 120.3299
      2 120.3299
18/05/2026 10:52:24.863 250   120.3101
      250 120.3101
      250 120.3101
18/05/2026 10:52:21.311 1   120.3101
      1 120.3101
      1 120.3101
18/05/2026 10:52:19.278 8   120.3299
      8 120.3299
      8 120.3299
18/05/2026 10:52:17.450 120   120.3349
      120 120.3349
      120 120.3349
18/05/2026 10:52:16.577 2   120.33
      2 120.33
      2 120.33
18/05/2026 10:52:04.418 9   120.3249
      9 120.3249
      9 120.3249
18/05/2026 10:51:55.845 6   120.3249
      6 120.3249
      6 120.3249
18/05/2026 10:51:55.133 39   120.3249
      39 120.3249
      39 120.3249
18/05/2026 10:51:34.668 6   120.3349
      6 120.3349
      6 120.3349
18/05/2026 10:51:34.244 1   120.3101
      1 120.3101
      1 120.3101
18/05/2026 10:51:25.793 3   120.2999
      3 120.2999
      3 120.2999
18/05/2026 10:51:24.555 58   120.2999
      58 120.2999
      58 120.2999
18/05/2026 10:51:18.676 10   120.3049
      10 120.3049
      10 120.3049
18/05/2026 10:51:07.131 365   120.3149
      365 120.3149
      365 120.3149
18/05/2026 10:50:55.130 2   120.3249
      2 120.3249
      2 120.3249
18/05/2026 10:50:46.310 30   120.3241
      30 120.3241
      30 120.3241
18/05/2026 10:50:34.890 1   120.3099
      1 120.3099
      1 120.3099
18/05/2026 10:50:26.468 2   120.30
      2 120.30
      2 120.30
18/05/2026 10:50:21.052 9   120.3149
      9 120.3149
      9 120.3149
18/05/2026 10:50:04.734 4   120.2949
      4 120.2949
      4 120.2949
18/05/2026 10:50:02.848 1   120.2702
      1 120.2702
      1 120.2702
18/05/2026 10:49:56.526 5   120.2701
      5 120.2701
      5 120.2701
18/05/2026 10:49:47.334 1   120.2999
      1 120.2999
      1 120.2999
18/05/2026 10:49:44.361 4   120.3049
      4 120.3049
      4 120.3049
18/05/2026 10:49:42.967 1   120.2701
      1 120.2701
      1 120.2701
18/05/2026 10:49:21.464 3   120.2949
      3 120.2949
      3 120.2949
18/05/2026 10:49:18.451 34   120.2801
      34 120.2801
      34 120.2801
18/05/2026 10:49:05.070 2   120.2801
      2 120.2801
      2 120.2801
18/05/2026 10:48:47.685 83   120.3049
      83 120.3049
      83 120.3049
18/05/2026 10:48:44.068 200   120.2851
      200 120.2851
      200 120.2851
18/05/2026 10:48:39.173 124   120.2949
      124 120.2949
      124 120.2949
18/05/2026 10:48:14.884 30   120.2848
      30 120.2848
      30 120.2848
18/05/2026 10:48:04.823 6   120.2651
      6 120.2651
      6 120.2651
18/05/2026 10:47:54.676 3   120.2701
      3 120.2701
      3 120.2701
18/05/2026 10:47:52.918 1   120.2946
      1 120.2946
      1 120.2946
18/05/2026 10:47:49.034 9   120.2651
      9 120.2651
      9 120.2651
18/05/2026 10:47:36.150 6   120.2899
      6 120.2899
      6 120.2899
18/05/2026 10:47:26.927 2   120.2849
      2 120.2849
      2 120.2849
18/05/2026 10:47:08.442 250   120.2899
      250 120.2899
      250 120.2899
18/05/2026 10:46:51.893 8   120.2899
      8 120.2899
      8 120.2899
18/05/2026 10:46:37.844 25   120.2847
      25 120.2847
      25 120.2847
18/05/2026 10:46:37.024 220   120.2601
      220 120.2601
      220 120.2601
18/05/2026 10:46:35.593 1   120.2601
      1 120.2601
      1 120.2601
18/05/2026 10:46:34.105 3   120.2847
      3 120.2847
      3 120.2847
18/05/2026 10:46:29.409 75   120.2847
      75 120.2847
      75 120.2847
18/05/2026 10:46:29.016 16   120.2847
      16 120.2847
      16 120.2847
18/05/2026 10:46:12.844 9   120.2799
      9 120.2799
      9 120.2799
18/05/2026 10:45:31.208 21   120.2549
      21 120.2549
      21 120.2549
18/05/2026 10:45:30.109 7   120.2549
      7 120.2549
      7 120.2549
18/05/2026 10:45:08.365 57   120.2549
      57 120.2549
      57 120.2549
18/05/2026 10:45:08.317 50   120.2549
      50 120.2549
      50 120.2549
18/05/2026 10:45:04.187 2   120.2599
      2 120.2599
      2 120.2599
18/05/2026 10:44:40.962 10   120.2599
      10 120.2599
      10 120.2599
18/05/2026 10:44:37.862 18   120.2649
      18 120.2649
      18 120.2649
18/05/2026 10:44:37.463 349   120.24
      349 120.24
      349 120.24
18/05/2026 10:44:31.207 3   120.2649
      3 120.2649
      3 120.2649
18/05/2026 10:44:19.968 5   120.2549
      5 120.2549
      5 120.2549
18/05/2026 10:44:06.161 166   120.2399
      166 120.2399
      166 120.2399
18/05/2026 10:44:00.851 2   120.2599
      2 120.2599
      2 120.2599
18/05/2026 10:43:51.336 20   120.2151
      20 120.2151
      20 120.2151
18/05/2026 10:43:37.284 2   120.2399
      2 120.2399
      2 120.2399
18/05/2026 10:43:36.038 4   120.2251
      4 120.2251
      4 120.2251
18/05/2026 10:43:33.053 7   120.2201
      7 120.2201
      7 120.2201
18/05/2026 10:43:26.700 8   120.2399
      8 120.2399
      8 120.2399
18/05/2026 10:42:35.320 25   120.2299
      25 120.2299
      25 120.2299
18/05/2026 10:42:24.610 3   120.2202
      3 120.2202
      3 120.2202
18/05/2026 10:42:22.803 9   120.2399
      9 120.2399
      9 120.2399
18/05/2026 10:42:18.304 1   120.2202
      1 120.2202
      1 120.2202
18/05/2026 10:42:17.866 1   120.2202
      1 120.2202
      1 120.2202
18/05/2026 10:42:11.257 3   120.2202
      3 120.2202
      3 120.2202
18/05/2026 10:42:08.814 1   120.2399
      1 120.2399
      1 120.2399
18/05/2026 10:42:06.817 1   120.2251
      1 120.2251
      1 120.2251
18/05/2026 10:42:05.971 75   120.2399
      75 120.2399
      75 120.2399
18/05/2026 10:41:53.378 1   120.2202
      1 120.2202
      1 120.2202
18/05/2026 10:41:47.770 1   120.2399
      1 120.2399
      1 120.2399
18/05/2026 10:41:28.602 2   120.2399
      2 120.2399
      2 120.2399
18/05/2026 10:41:18.321 20   120.2201
      20 120.2201
      20 120.2201
18/05/2026 10:40:56.931 70   120.2499
      33 120.2499
      70 120.2499
      37 120.2499
18/05/2026 10:40:39.021 18   120.25
      18 120.25
      18 120.25
18/05/2026 10:40:32.457 11   120.2304
      11 120.2304
      11 120.2304
18/05/2026 10:40:18.218 5   120.2549
      5 120.2549
      5 120.2549
18/05/2026 10:40:17.320 6   120.2549
      6 120.2549
      6 120.2549
18/05/2026 10:40:10.514 1   120.2549
      1 120.2549
      1 120.2549
18/05/2026 10:39:56.110 1   120.2549
      1 120.2549
      1 120.2549
18/05/2026 10:39:46.899 250   120.2499
      250 120.2499
      250 120.2499
18/05/2026 10:39:24.720 4   120.2355
      1 120.2355
      4 120.2355
      3 120.2355
18/05/2026 10:39:14.158 9   120.2599
      9 120.2599
      9 120.2599
18/05/2026 10:39:12.379 5   120.2649
      5 120.2649
      5 120.2649
18/05/2026 10:38:59.678 19   120.2351
      19 120.2351
      19 120.2351
18/05/2026 10:38:58.023 1   120.2549
      1 120.2549
      1 120.2549
18/05/2026 10:38:28.290 25   120.2649
      25 120.2649
      25 120.2649
18/05/2026 10:38:13.885 17   120.2302
      17 120.2302
      17 120.2302
18/05/2026 10:38:05.596 4   120.2549
      4 120.2549
      4 120.2549
18/05/2026 10:38:03.860 10   120.2301
      10 120.2301
      10 120.2301
18/05/2026 10:37:57.408 15   120.2351
      15 120.2351
      15 120.2351
18/05/2026 10:37:34.616 1   120.2492
      1 120.2492
      1 120.2492
18/05/2026 10:37:31.091 1   120.2573
      1 120.2573
      1 120.2573
18/05/2026 10:37:30.990 2   120.2573
      2 120.2573
      2 120.2573
18/05/2026 10:37:29.721 20   120.2449
      20 120.2449
      20 120.2449
18/05/2026 10:37:11.350 2   120.2449
      2 120.2449
      2 120.2449
18/05/2026 10:37:03.234 7   120.2449
      7 120.2449
      7 120.2449
18/05/2026 10:36:49.060 30   120.2309
      30 120.2309
      30 120.2309
18/05/2026 10:36:22.972 2   120.2499
      2 120.2499
      2 120.2499
18/05/2026 10:36:20.694 1   120.2302
      1 120.2302
      1 120.2302
18/05/2026 10:36:16.281 250   120.2302
      250 120.2302
      250 120.2302
18/05/2026 10:36:14.872 2   120.2499
      2 120.2499
      2 120.2499
18/05/2026 10:36:13.890 1   120.2699
      1 120.2699
      1 120.2699
18/05/2026 10:36:12.079 3   120.25
      3 120.25
      3 120.25
18/05/2026 10:35:53.383 33   120.2891
      33 120.2891
      33 120.2891
18/05/2026 10:35:35.501 25   120.2801
      25 120.2801
      25 120.2801
18/05/2026 10:35:25.701 1   120.2849
      1 120.2849
      1 120.2849
18/05/2026 10:35:12.705 10   120.2899
      10 120.2899
      10 120.2899
18/05/2026 10:35:02.770 6   120.3049
      6 120.3049
      6 120.3049
18/05/2026 10:34:53.764 1   120.2999
      1 120.2999
      1 120.2999
18/05/2026 10:34:51.061 10   120.2999
      10 120.2999
      10 120.2999
18/05/2026 10:34:41.370 30   120.2801
      30 120.2801
      30 120.2801
18/05/2026 10:34:41.075 17   120.2801
      17 120.2801
      17 120.2801
18/05/2026 10:34:16.542 1   120.3149
      1 120.3149
      1 120.3149
18/05/2026 10:34:06.901 15   120.3149
      15 120.3149
      15 120.3149
18/05/2026 10:34:03.597 21   120.2801
      21 120.2801
      5 120.2801
      16 120.2801
18/05/2026 10:34:02.956 3   120.2801
      3 120.2801
      3 120.2801
18/05/2026 10:34:00.571 10   120.2999
      10 120.2999
      10 120.2999
18/05/2026 10:34:00.056 30   120.2999
      30 120.2999
      30 120.2999
18/05/2026 10:33:54.648 4   120.2851
      4 120.2851
      4 120.2851
18/05/2026 10:33:50.776 1   120.3199
      1 120.3199
      1 120.3199
18/05/2026 10:33:41.261 1 240   120.2951
      1 240 120.2951
      1 240 120.2951
18/05/2026 10:33:32.598 1   120.3391
      1 120.3391
      1 120.3391
18/05/2026 10:33:31.484 20   120.3433
      20 120.3433
      20 120.3433
18/05/2026 10:33:24.703 3   120.3101
      3 120.3101
      3 120.3101
18/05/2026 10:33:02.466 4   120.3399
      4 120.3399
      4 120.3399
18/05/2026 10:32:41.588 1   120.2999
      1 120.2999
      1 120.2999
18/05/2026 10:32:28.342 4   120.2897
      4 120.2897
      4 120.2897
18/05/2026 10:32:18.528 1   120.2849
      1 120.2849
      1 120.2849
18/05/2026 10:32:01.816 25   120.2801
      25 120.2801
      25 120.2801
18/05/2026 10:31:57.133 1   120.2949
      1 120.2949
      1 120.2949
18/05/2026 10:31:55.638 4   120.2999
      4 120.2999
      4 120.2999
18/05/2026 10:31:37.608 1   120.2949
      1 120.2949
      1 120.2949
18/05/2026 10:31:32.825 20   120.2949
      20 120.2949
      20 120.2949
18/05/2026 10:31:29.282 1   120.2997
      1 120.2997
      1 120.2997

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM