iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2240

1819

19.438

    > >>

Date Time Volume Order Volume Price
03/07/2026 18:38:18.397 50   19.438
      50 19.438
      50 19.438
03/07/2026 18:37:35.239 160   19.438
      160 19.438
      100 19.438
      10 19.438
      50 19.438
03/07/2026 18:37:02.725 1   19.44
      1 19.44
      1 19.44
03/07/2026 18:36:53.143 14   19.44
      14 19.44
      14 19.44
03/07/2026 18:35:53.718 11   19.438
      9 19.438
      11 19.438
      2 19.438
03/07/2026 18:33:10.177 100   19.352
      100 19.352
      98 19.352
      2 19.352
03/07/2026 18:32:46.069 1   19.302
      1 19.302
      1 19.302
03/07/2026 18:32:39.992 1   19.44
      1 19.44
      1 19.44
03/07/2026 18:32:22.172 11   19.44
      9 19.44
      11 19.44
      2 19.44
03/07/2026 18:32:02.740 3   19.302
      3 19.302
      1 19.302
      2 19.302
03/07/2026 18:31:41.998 1   19.44
      1 19.44
      1 19.44
03/07/2026 18:31:41.421 77   19.44
      56 19.44
      77 19.44
      2 19.44
      19 19.44
03/07/2026 18:31:10.489 2   19.36
      2 19.36
      2 19.36
03/07/2026 18:30:57.206 1   19.44
      1 19.44
      1 19.44
03/07/2026 18:30:56.390 3   19.44
      3 19.44
      3 19.44
03/07/2026 18:30:45.635 12   19.44
      12 19.44
      12 19.44
03/07/2026 18:29:36.347 100   19.35
      100 19.35
      100 19.35
03/07/2026 18:29:03.195 1   19.44
      1 19.44
      1 19.44
03/07/2026 18:28:54.054 1   19.44
      1 19.44
      1 19.44
03/07/2026 18:28:38.849 1   19.44
      1 19.44
      1 19.44
03/07/2026 18:28:13.401 8   19.44
      8 19.44
      8 19.44
03/07/2026 18:27:48.490 2   19.302
      2 19.302
      2 19.302
03/07/2026 18:26:42.863 1   19.44
      1 19.44
      1 19.44
03/07/2026 18:26:42.303 18   19.44
      18 19.44
      18 19.44
03/07/2026 18:26:36.095 52   19.44
      52 19.44
      33 19.44
      4 19.44
      15 19.44
03/07/2026 18:26:32.669 3   19.302
      3 19.302
      3 19.302
03/07/2026 18:26:13.380 1   19.44
      1 19.44
      1 19.44
03/07/2026 18:25:18.195 7   19.302
      7 19.302
      3 19.302
      4 19.302
03/07/2026 18:24:35.356 10   19.43
      10 19.43
      10 19.43
03/07/2026 18:24:34.320 1   19.44
      1 19.44
      1 19.44
03/07/2026 18:23:51.309 6   19.44
      6 19.44
      6 19.44
03/07/2026 18:20:18.697 6   19.44
      6 19.44
      6 19.44
03/07/2026 18:19:46.520 2   19.44
      2 19.44
      2 19.44
03/07/2026 18:19:02.776 3   19.302
      3 19.302
      3 19.302
03/07/2026 18:18:57.313 6   19.44
      6 19.44
      6 19.44
03/07/2026 18:18:13.362 52   19.44
      52 19.44
      2 19.44
      50 19.44
03/07/2026 18:17:52.714 1   19.428
      1 19.428
      1 19.428
03/07/2026 18:16:34.006 103   19.302
      50 19.302
      50 19.302
      103 19.302
      3 19.302
03/07/2026 18:16:24.507 2   19.428
      2 19.428
      2 19.428
03/07/2026 18:16:10.817 3   19.428
      3 19.428
      3 19.428
03/07/2026 18:14:21.155 6   19.40
      6 19.40
      6 19.40
03/07/2026 18:13:50.606 316   19.302
      302 19.302
      14 19.302
      316 19.302
03/07/2026 18:13:44.935 1   19.428
      1 19.428
      1 19.428
03/07/2026 18:12:40.770 1   19.44
      1 19.44
      1 19.44
03/07/2026 18:12:28.075 36   19.302
      36 19.302
      30 19.302
      6 19.302
03/07/2026 18:11:55.192 1   19.44
      1 19.44
      1 19.44
03/07/2026 18:11:32.680 3   19.302
      3 19.302
      3 19.302
03/07/2026 18:11:24.742 1   19.44
      1 19.44
      1 19.44
03/07/2026 18:11:23.939 6   19.44
      6 19.44
      6 19.44
03/07/2026 18:10:47.440 1   19.302
      1 19.302
      1 19.302
03/07/2026 18:10:18.010 30   19.444
      15 19.444
      15 19.444
      30 19.444
03/07/2026 18:10:08.232 1   19.302
      1 19.302
      1 19.302
03/07/2026 18:09:43.111 36   19.448
      20 19.448
      8 19.448
      4 19.448
      36 19.448
      4 19.448
03/07/2026 18:09:19.249 11   19.302
      11 19.302
      7 19.302
      4 19.302
03/07/2026 18:09:13.626 1   19.448
      1 19.448
      1 19.448
03/07/2026 18:09:13.525 1   19.448
      1 19.448
      1 19.448
03/07/2026 18:08:20.253 103   19.448
      103 19.448
      3 19.448
      100 19.448
03/07/2026 18:07:41.933 16   19.448
      16 19.448
      16 19.448
03/07/2026 18:07:30.154 6   19.448
      6 19.448
      6 19.448
03/07/2026 18:07:28.584 157   19.302
      3 19.302
      50 19.302
      157 19.302
      50 19.302
      50 19.302
      4 19.302
03/07/2026 18:07:28.263 3   19.448
      3 19.448
      3 19.448
03/07/2026 18:06:30.269 6   19.448
      6 19.448
      6 19.448
03/07/2026 18:06:17.078 53   19.448
      2 19.448
      53 19.448
      10 19.448
      41 19.448
03/07/2026 18:05:50.024 22   19.302
      22 19.302
      22 19.302
03/07/2026 18:05:23.760 21   19.302
      21 19.302
      9 19.302
      2 19.302
      10 19.302
03/07/2026 18:05:18.084 2   19.448
      2 19.448
      2 19.448
03/07/2026 18:05:17.429 6   19.448
      6 19.448
      6 19.448
03/07/2026 18:04:40.666 1   19.448
      1 19.448
      1 19.448
03/07/2026 18:04:21.882 52   19.438
      52 19.438
      50 19.438
      2 19.438
03/07/2026 18:03:58.986 5   19.438
      5 19.438
      5 19.438
03/07/2026 18:02:40.171 3   19.438
      3 19.438
      3 19.438
03/07/2026 18:01:59.803 1   19.438
      1 19.438
      1 19.438
03/07/2026 18:01:18.275 25   19.438
      25 19.438
      25 19.438
03/07/2026 18:00:02.841 3   19.302
      3 19.302
      3 19.302
03/07/2026 17:59:53.577 1   19.448
      1 19.448
      1 19.448
03/07/2026 17:59:30.656 11   19.438
      4 19.438
      3 19.438
      11 19.438
      4 19.438
03/07/2026 17:59:07.410 1   19.302
      1 19.302
      1 19.302
03/07/2026 17:58:18.756 188   19.302
      10 19.302
      188 19.302
      53 19.302
      25 19.302
      100 19.302
03/07/2026 17:55:50.555 16   19.302
      4 19.302
      2 19.302
      8 19.302
      16 19.302
      2 19.302
03/07/2026 17:55:31.066 91   19.448
      91 19.448
      2 19.448
      89 19.448
03/07/2026 17:54:15.446 50   19.32
      50 19.32
      50 19.32
03/07/2026 17:52:40.963 1   19.448
      1 19.448
      1 19.448
03/07/2026 17:52:30.634 2   19.448
      2 19.448
      2 19.448
03/07/2026 17:52:29.696 3   19.448
      3 19.448
      3 19.448
03/07/2026 17:51:18.945 51   19.448
      31 19.448
      20 19.448
      51 19.448
03/07/2026 17:50:50.421 1   19.448
      1 19.448
      1 19.448
03/07/2026 17:49:48.638 3   19.448
      3 19.448
      3 19.448
03/07/2026 17:49:16.957 6   19.448
      6 19.448
      6 19.448
03/07/2026 17:49:02.318 79   19.448
      2 19.448
      57 19.448
      79 19.448
      20 19.448
03/07/2026 17:48:33.168 201   19.312
      201 19.312
      2 19.312
      199 19.312
03/07/2026 17:48:13.823 1   19.448
      1 19.448
      1 19.448
03/07/2026 17:47:36.825 2   19.448
      2 19.448
      2 19.448
03/07/2026 17:47:23.921 2   19.40
      2 19.40
      2 19.40
03/07/2026 17:46:45.639 300   19.344
      100 19.344
      100 19.344
      100 19.344
      300 19.344
03/07/2026 17:46:21.041 1   19.316
      1 19.316
      1 19.316
03/07/2026 17:45:35.290 120   19.322
      120 19.322
      16 19.322
      4 19.322
      100 19.322
03/07/2026 17:45:10.559 1   19.498
      1 19.498
      1 19.498
03/07/2026 17:45:09.976 3   19.498
      3 19.498
      3 19.498
03/07/2026 17:44:41.490 1   19.302
      1 19.302
      1 19.302
03/07/2026 17:44:40.111 1   19.498
      1 19.498
      1 19.498
03/07/2026 17:44:17.904 1   19.302
      1 19.302
      1 19.302
03/07/2026 17:43:44.373 52   19.498
      30 19.498
      2 19.498
      52 19.498
      20 19.498
03/07/2026 17:43:08.622 900   19.332
      60 19.332
      100 19.332
      100 19.332
      200 19.332
      100 19.332
      100 19.332
      150 19.332
      900 19.332
      61 19.332
      29 19.332
03/07/2026 17:43:00.848 1   19.332
      1 19.332
      1 19.332
03/07/2026 17:42:29.516 2   19.332
      2 19.332
      2 19.332
03/07/2026 17:41:43.066 1   19.332
      1 19.332
      1 19.332
03/07/2026 17:41:37.649 3   19.498
      2 19.498
      1 19.498
      3 19.498
03/07/2026 17:41:03.902 100   19.418
      2 19.418
      98 19.418
      100 19.418
03/07/2026 17:40:44.675 2   19.43
      2 19.43
      2 19.43
03/07/2026 17:40:17.773 1   19.498
      1 19.498
      1 19.498
03/07/2026 17:39:17.096 1   19.498
      1 19.498
      1 19.498
03/07/2026 17:38:47.085 30   19.498
      30 19.498
      30 19.498
03/07/2026 17:37:57.260 3   19.316
      3 19.316
      3 19.316
03/07/2026 17:37:31.695 100   19.434
      100 19.434
      100 19.434
03/07/2026 17:37:02.912 5   19.312
      4 19.312
      5 19.312
      1 19.312
03/07/2026 17:36:53.737 11   19.498
      11 19.498
      11 19.498
03/07/2026 17:36:53.586 271   19.498
      200 19.498
      250 19.498
      71 19.498
      15 19.498
      6 19.498
03/07/2026 17:36:53.547 221   19.382
      100 19.382
      1 19.382
      11 19.382
      6 19.382
      100 19.382
      1 19.382
      2 19.382
      220 19.382
      1 19.382
03/07/2026 17:30:25.282 3   19.41
      3 19.41
      3 19.41
03/07/2026 17:30:08.445 51   19.422
      51 19.422
      51 19.422
03/07/2026 17:29:33.312 230   19.418
      230 19.418
      230 19.418
03/07/2026 17:29:01.485 4   19.432
      4 19.432
      4 19.432
03/07/2026 17:28:21.491 1   19.424
      1 19.424
      1 19.424
03/07/2026 17:27:42.650 50   19.432
      50 19.432
      50 19.432
03/07/2026 17:26:58.318 1   19.43
      1 19.43
      1 19.43
03/07/2026 17:26:35.105 2   19.428
      2 19.428
      2 19.428
03/07/2026 17:25:44.112 15   19.426
      15 19.426
      15 19.426
03/07/2026 17:23:49.784 5   19.422
      5 19.422
      5 19.422
03/07/2026 17:22:04.123 10   19.408
      10 19.408
      10 19.408
03/07/2026 17:21:32.779 3   19.392
      3 19.392
      3 19.392
03/07/2026 17:21:17.155 1   19.398
      1 19.398
      1 19.398
03/07/2026 17:21:16.175 2   19.398
      2 19.398
      2 19.398
03/07/2026 17:21:10.755 1   19.398
      1 19.398
      1 19.398
03/07/2026 17:20:42.371 2   19.40
      2 19.40
      2 19.40
03/07/2026 17:20:16.077 11   19.408
      11 19.408
      11 19.408
03/07/2026 17:19:11.106 250   19.416
      250 19.416
      250 19.416
03/07/2026 17:18:45.406 12   19.416
      12 19.416
      12 19.416
03/07/2026 17:18:22.340 64   19.414
      64 19.414
      64 19.414
03/07/2026 17:18:09.482 2 500   19.414
      2 500 19.414
      2 500 19.414
03/07/2026 17:18:02.884 3   19.41
      3 19.41
      3 19.41
03/07/2026 17:17:59.931 6   19.41
      6 19.41
      6 19.41
03/07/2026 17:17:56.714 200   19.416
      200 19.416
      200 19.416
03/07/2026 17:17:51.770 1 029   19.416
      1 029 19.416
      1 029 19.416
03/07/2026 17:17:51.483 1   19.418
      1 19.418
      1 19.418
03/07/2026 17:17:49.074 2 500   19.418
      2 500 19.418
      2 500 19.418
03/07/2026 17:16:11.191 64   19.41
      64 19.41
      64 19.41
03/07/2026 17:15:46.413 8   19.418
      8 19.418
      8 19.418
03/07/2026 17:15:16.240 15   19.41
      15 19.41
      15 19.41
03/07/2026 17:14:12.712 3   19.404
      3 19.404
      3 19.404
03/07/2026 17:14:09.671 5   19.404
      5 19.404
      5 19.404
03/07/2026 17:14:03.340 1   19.39
      1 19.39
      1 19.39
03/07/2026 17:13:17.282 16   19.39
      16 19.39
      16 19.39
03/07/2026 17:12:42.521 10   19.406
      10 19.406
      10 19.406
03/07/2026 17:12:42.014 26   19.39
      26 19.39
      26 19.39
03/07/2026 17:12:20.566 50   19.39
      50 19.39
      50 19.39
03/07/2026 17:12:05.783 14   19.39
      14 19.39
      14 19.39
03/07/2026 17:11:31.266 1   19.406
      1 19.406
      1 19.406
03/07/2026 17:11:22.733 50   19.406
      50 19.406
      50 19.406
03/07/2026 17:10:44.290 3   19.406
      3 19.406
      3 19.406
03/07/2026 17:10:15.115 104   19.406
      104 19.406
      104 19.406
03/07/2026 17:09:02.922 3   19.394
      3 19.394
      3 19.394
03/07/2026 17:08:55.856 2   19.406
      2 19.406
      2 19.406
03/07/2026 17:08:51.502 26   19.406
      26 19.406
      26 19.406
03/07/2026 17:08:08.860 1   19.406
      1 19.406
      1 19.406
03/07/2026 17:07:56.528 1   19.406
      1 19.406
      1 19.406
03/07/2026 17:07:03.699 52   19.406
      52 19.406
      52 19.406
03/07/2026 17:05:50.156 20   19.406
      20 19.406
      20 19.406
03/07/2026 17:05:13.692 258   19.406
      258 19.406
      258 19.406
03/07/2026 17:04:31.678 150   19.388
      150 19.388
      150 19.388
03/07/2026 17:04:29.570 35   19.406
      35 19.406
      35 19.406
03/07/2026 17:04:05.821 220   19.402
      220 19.402
      220 19.402
03/07/2026 17:04:03.044 1   19.384
      1 19.384
      1 19.384
03/07/2026 17:03:58.892 2   19.402
      2 19.402
      2 19.402
03/07/2026 17:03:29.399 20   19.388
      20 19.388
      20 19.388
03/07/2026 17:02:56.239 51   19.406
      51 19.406
      51 19.406
03/07/2026 17:02:17.853 100   19.404
      100 19.404
      100 19.404
03/07/2026 17:02:02.665 50   19.404
      50 19.404
      50 19.404
03/07/2026 17:01:39.974 14   19.388
      14 19.388
      14 19.388
03/07/2026 17:01:35.688 26   19.402
      26 19.402
      26 19.402
03/07/2026 17:00:05.954 3   19.394
      3 19.394
      3 19.394
03/07/2026 17:00:01.167 284   19.408
      284 19.408
      284 19.408
03/07/2026 16:59:59.410 1   19.408
      1 19.408
      1 19.408
03/07/2026 16:59:57.459 6   19.408
      6 19.408
      6 19.408
03/07/2026 16:59:04.464 1   19.408
      1 19.408
      1 19.408
03/07/2026 16:58:50.483 1   19.408
      1 19.408
      1 19.408
03/07/2026 16:56:47.584 1   19.406
      1 19.406
      1 19.406
03/07/2026 16:56:18.216 1   19.39
      1 19.39
      1 19.39
03/07/2026 16:55:59.727 206   19.402
      206 19.402
      56 19.402
      150 19.402
03/07/2026 16:55:55.547 1   19.388
      1 19.388
      1 19.388
03/07/2026 16:55:33.103 607   19.392
      20 19.392
      607 19.392
      587 19.392
03/07/2026 16:51:24.004 42   19.404
      42 19.404
      42 19.404
03/07/2026 16:51:04.282 220   19.40
      220 19.40
      220 19.40
03/07/2026 16:51:04.217 70   19.392
      70 19.392
      70 19.392
03/07/2026 16:46:48.214 200   19.38
      200 19.38
      200 19.38
03/07/2026 16:46:30.610 3   19.376
      3 19.376
      3 19.376
03/07/2026 16:45:17.023 11   19.38
      11 19.38
      11 19.38
03/07/2026 16:45:12.388 126   19.372
      126 19.372
      126 19.372
03/07/2026 16:44:47.132 409   19.372
      409 19.372
      409 19.372
03/07/2026 16:44:37.160 6   19.38
      6 19.38
      6 19.38
03/07/2026 16:44:02.755 3   19.374
      3 19.374
      3 19.374
03/07/2026 16:43:58.597 258   19.382
      258 19.382
      258 19.382
03/07/2026 16:43:44.462 6   19.39
      6 19.39
      6 19.39
03/07/2026 16:43:34.859 16   19.394
      16 19.394
      16 19.394
03/07/2026 16:42:01.150 260   19.374
      260 19.374
      260 19.374
03/07/2026 16:41:40.648 24   19.376
      24 19.376
      24 19.376
03/07/2026 16:41:27.116 2   19.382
      2 19.382
      2 19.382
03/07/2026 16:41:06.376 6   19.382
      6 19.382
      6 19.382
03/07/2026 16:40:59.248 1   19.382
      1 19.382
      1 19.382
03/07/2026 16:40:48.198 16   19.374
      5 19.374
      16 19.374
      11 19.374
03/07/2026 16:40:32.994 3   19.374
      3 19.374
      3 19.374
03/07/2026 16:40:10.298 2   19.382
      2 19.382
      2 19.382
03/07/2026 16:40:04.734 6   19.382
      6 19.382
      6 19.382
03/07/2026 16:39:12.915 2   19.388
      2 19.388
      2 19.388
03/07/2026 16:36:48.140 1   19.398
      1 19.398
      1 19.398
03/07/2026 16:36:48.059 10   19.398
      10 19.398
      10 19.398
03/07/2026 16:36:12.636 38   19.39
      38 19.39
      38 19.39
03/07/2026 16:34:02.470 16   19.392
      16 19.392
      16 19.392
03/07/2026 16:32:50.308 26   19.398
      26 19.398
      26 19.398
03/07/2026 16:32:45.882 1   19.398
      1 19.398
      1 19.398
03/07/2026 16:32:44.434 1   19.398
      1 19.398
      1 19.398
03/07/2026 16:31:47.215 200   19.40
      50 19.40
      200 19.40
      150 19.40
03/07/2026 16:31:37.916 6   19.402
      6 19.402
      6 19.402
03/07/2026 16:29:45.992 100   19.388
      100 19.388
      100 19.388
03/07/2026 16:28:40.795 1   19.386
      1 19.386
      1 19.386
03/07/2026 16:28:25.666 1   19.372
      1 19.372
      1 19.372
03/07/2026 16:28:21.992 3   19.386
      3 19.386
      3 19.386
03/07/2026 16:28:15.228 9   19.372
      9 19.372
      9 19.372
03/07/2026 16:28:02.626 3   19.372
      3 19.372
      3 19.372
03/07/2026 16:27:58.082 1   19.384
      1 19.384
      1 19.384
03/07/2026 16:26:58.223 11   19.388
      11 19.388
      11 19.388
03/07/2026 16:26:10.340 13   19.40
      13 19.40
      13 19.40
03/07/2026 16:25:58.984 280   19.404
      280 19.404
      280 19.404
03/07/2026 16:25:50.805 800   19.39
      800 19.39
      795 19.39
      5 19.39
03/07/2026 16:25:47.725 26   19.406
      26 19.406
      26 19.406
03/07/2026 16:25:09.543 180   19.402
      180 19.402
      180 19.402
03/07/2026 16:24:25.905 101   19.39
      101 19.39
      101 19.39
03/07/2026 16:23:59.680 502   19.404
      502 19.404
      502 19.404
03/07/2026 16:23:30.893 6   19.41
      6 19.41
      6 19.41
03/07/2026 16:23:26.972 5   19.392
      5 19.392
      5 19.392
03/07/2026 16:22:19.562 1   19.386
      1 19.386
      1 19.386
03/07/2026 16:22:00.163 3   19.382
      3 19.382
      3 19.382
03/07/2026 16:21:52.200 34   19.372
      34 19.372
      34 19.372
03/07/2026 16:21:20.975 6   19.398
      6 19.398
      6 19.398
03/07/2026 16:19:51.741 365   19.40
      50 19.40
      365 19.40
      315 19.40
03/07/2026 16:19:42.726 30   19.406
      30 19.406
      30 19.406
03/07/2026 16:19:32.957 3   19.40
      3 19.40
      3 19.40
03/07/2026 16:19:16.032 3   19.406
      3 19.406
      3 19.406
03/07/2026 16:19:14.640 21   19.406
      21 19.406
      21 19.406
03/07/2026 16:18:34.335 1   19.422
      1 19.422
      1 19.422
03/07/2026 16:17:56.773 11   19.43
      11 19.43
      11 19.43
03/07/2026 16:17:10.728 120   19.412
      120 19.412
      120 19.412
03/07/2026 16:17:02.915 138   19.412
      138 19.412
      138 19.412
03/07/2026 16:15:42.411 8   19.42
      8 19.42
      8 19.42
03/07/2026 16:15:21.610 13   19.422
      13 19.422
      13 19.422
03/07/2026 16:14:12.046 18   19.422
      18 19.422
      18 19.422
03/07/2026 16:12:50.363 15   19.422
      15 19.422
      15 19.422
03/07/2026 16:12:23.961 13   19.42
      13 19.42
      13 19.42
03/07/2026 16:11:57.208 10   19.424
      10 19.424
      10 19.424
03/07/2026 16:11:14.067 16   19.416
      16 19.416
      16 19.416
03/07/2026 16:08:05.019 4   19.422
      4 19.422
      4 19.422
03/07/2026 16:07:51.121 4   19.42
      4 19.42
      4 19.42
03/07/2026 16:07:13.551 1   19.424
      1 19.424
      1 19.424
03/07/2026 16:07:03.672 50   19.424
      50 19.424
      50 19.424
03/07/2026 16:06:23.746 20   19.428
      20 19.428
      20 19.428
03/07/2026 16:05:40.077 79   19.43
      79 19.43
      79 19.43
03/07/2026 16:05:26.111 10   19.43
      10 19.43
      10 19.43
03/07/2026 16:05:22.450 5   19.43
      5 19.43
      5 19.43
03/07/2026 16:05:10.692 1   19.43
      1 19.43
      1 19.43
03/07/2026 16:04:53.148 1   19.422
      1 19.422
      1 19.422
03/07/2026 16:04:43.047 78   19.422
      78 19.422
      78 19.422
03/07/2026 16:04:04.500 1   19.41
      1 19.41
      1 19.41
03/07/2026 16:03:33.654 5   19.43
      5 19.43
      5 19.43
03/07/2026 16:03:33.090 3   19.416
      3 19.416
      3 19.416
03/07/2026 16:03:27.281 54   19.432
      54 19.432
      54 19.432
03/07/2026 16:03:22.497 2   19.436
      2 19.436
      2 19.436
03/07/2026 16:03:20.556 3   19.438
      3 19.438
      3 19.438
03/07/2026 16:02:34.680 200   19.442
      200 19.442
      200 19.442
03/07/2026 16:02:03.486 11   19.438
      11 19.438
      11 19.438
03/07/2026 16:01:24.601 1   19.44
      1 19.44
      1 19.44
03/07/2026 16:01:04.481 1   19.44
      1 19.44
      1 19.44
03/07/2026 16:00:45.623 1   19.438
      1 19.438
      1 19.438
03/07/2026 16:00:37.298 1 100   19.438
      1 100 19.438
      1 100 19.438
03/07/2026 16:00:01.851 1 343   19.442
      300 19.442
      1 343 19.442
      1 043 19.442
03/07/2026 16:00:00.734 13   19.442
      13 19.442
      13 19.442
03/07/2026 15:59:32.965 3   19.426
      3 19.426
      3 19.426
03/07/2026 15:59:12.085 2   19.442
      2 19.442
      2 19.442
03/07/2026 15:59:01.868 5   19.442
      5 19.442
      5 19.442
03/07/2026 15:58:34.475 4   19.442
      4 19.442
      4 19.442
03/07/2026 15:57:33.057 67   19.442
      67 19.442
      67 19.442
03/07/2026 15:57:04.249 11   19.444
      11 19.444
      11 19.444
03/07/2026 15:56:38.104 15   19.444
      15 19.444
      15 19.444
03/07/2026 15:56:35.558 103   19.444
      103 19.444
      103 19.444
03/07/2026 15:56:28.874 42   19.444
      42 19.444
      42 19.444
03/07/2026 15:55:49.957 13   19.404
      13 19.404
      13 19.404
03/07/2026 15:55:42.242 1   19.43
      1 19.43
      1 19.43
03/07/2026 15:55:36.633 1   19.43
      1 19.43
      1 19.43
03/07/2026 15:55:35.325 2   19.43
      2 19.43
      2 19.43
03/07/2026 15:55:30.921 1   19.404
      1 19.404
      1 19.404
03/07/2026 15:55:02.859 3   19.404
      3 19.404
      3 19.404
03/07/2026 15:54:57.722 1   19.43
      1 19.43
      1 19.43
03/07/2026 15:54:56.829 1   19.404
      1 19.404
      1 19.404
03/07/2026 15:54:48.042 105   19.402
      105 19.402
      105 19.402
03/07/2026 15:54:46.695 6   19.43
      6 19.43
      6 19.43
03/07/2026 15:54:17.607 1   19.43
      1 19.43
      1 19.43
03/07/2026 15:54:04.567 2   19.432
      2 19.432
      2 19.432
03/07/2026 15:53:53.070 3   19.432
      3 19.432
      3 19.432
03/07/2026 15:53:36.092 1   19.43
      1 19.43
      1 19.43
03/07/2026 15:53:17.720 3   19.43
      3 19.43
      3 19.43

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM