iShs V-MSCI ACWI UCITS ETF

1005

933

105.38

    > >>

Date Time Volume Order Volume Price
02/07/2026 21:51:36.936 1   105.38
      1 105.38
      1 105.38
02/07/2026 21:40:12.352 22   105.00
      22 105.00
      22 105.00
02/07/2026 21:39:00.656 2   105.26
      2 105.26
      2 105.26
02/07/2026 21:36:35.732 105   105.00
      105 105.00
      105 105.00
02/07/2026 21:34:19.354 3   105.22
      3 105.22
      3 105.22
02/07/2026 21:33:53.098 10   105.22
      10 105.22
      10 105.22
02/07/2026 21:33:15.263 20   105.22
      20 105.22
      20 105.22
02/07/2026 21:32:55.060 10   104.94
      10 104.94
      10 104.94
02/07/2026 21:32:19.187 14   105.18
      14 105.18
      14 105.18
02/07/2026 21:26:25.150 2   105.04
      2 105.04
      2 105.04
02/07/2026 21:24:30.563 5   105.06
      5 105.06
      5 105.06
02/07/2026 21:24:00.586 59   105.06
      59 105.06
      59 105.06
02/07/2026 21:19:45.908 47   105.10
      47 105.10
      47 105.10
02/07/2026 21:16:15.597 3   105.06
      3 105.06
      3 105.06
02/07/2026 21:15:19.093 5   105.10
      5 105.10
      5 105.10
02/07/2026 21:11:27.048 7   104.84
      7 104.84
      7 104.84
02/07/2026 21:04:59.122 12   104.84
      12 104.84
      12 104.84
02/07/2026 21:04:35.776 38   105.06
      38 105.06
      38 105.06
02/07/2026 21:04:05.394 38   105.16
      38 105.16
      38 105.16
02/07/2026 21:02:37.554 50   105.18
      50 105.18
      50 105.18
02/07/2026 20:58:46.197 1   105.20
      1 105.20
      1 105.20
02/07/2026 20:58:45.239 10   105.20
      10 105.20
      10 105.20
02/07/2026 20:58:40.994 1   105.20
      1 105.20
      1 105.20
02/07/2026 20:57:58.493 257   105.22
      257 105.22
      257 105.22
02/07/2026 20:50:04.099 28   105.26
      28 105.26
      28 105.26
02/07/2026 20:48:42.706 28   105.22
      28 105.22
      28 105.22
02/07/2026 20:47:47.407 1   105.20
      1 105.20
      1 105.20
02/07/2026 20:47:38.905 1   105.18
      1 105.18
      1 105.18
02/07/2026 20:46:46.080 1   105.18
      1 105.18
      1 105.18
02/07/2026 20:40:18.177 1   105.24
      1 105.24
      1 105.24
02/07/2026 20:39:47.271 1   105.24
      1 105.24
      1 105.24
02/07/2026 20:36:02.993 3   104.96
      3 104.96
      3 104.96
02/07/2026 20:35:32.499 1   105.22
      1 105.22
      1 105.22
02/07/2026 20:34:11.415 3   105.22
      3 105.22
      3 105.22
02/07/2026 20:34:04.865 20   105.22
      20 105.22
      20 105.22
02/07/2026 20:32:55.672 5   105.24
      5 105.24
      5 105.24
02/07/2026 20:32:43.873 3   105.22
      3 105.22
      3 105.22
02/07/2026 20:29:45.593 1   105.18
      1 105.18
      1 105.18
02/07/2026 20:29:42.839 1   105.18
      1 105.18
      1 105.18
02/07/2026 20:27:11.764 100   104.88
      100 104.88
      100 104.88
02/07/2026 20:27:02.786 3   104.88
      3 104.88
      3 104.88
02/07/2026 20:26:50.518 1   105.14
      1 105.14
      1 105.14
02/07/2026 20:25:47.610 5   105.12
      5 105.12
      5 105.12
02/07/2026 20:23:09.802 2   105.12
      2 105.12
      2 105.12
02/07/2026 20:22:23.456 34   104.88
      34 104.88
      34 104.88
02/07/2026 20:19:50.523 114   105.08
      114 105.08
      114 105.08
02/07/2026 20:17:55.036 1   105.08
      1 105.08
      1 105.08
02/07/2026 20:16:43.564 20   105.10
      20 105.10
      20 105.10
02/07/2026 20:13:32.716 3   104.88
      3 104.88
      3 104.88
02/07/2026 20:13:05.352 1   105.16
      1 105.16
      1 105.16
02/07/2026 20:11:37.848 10   104.88
      10 104.88
      1 104.88
      9 104.88
02/07/2026 20:09:46.800 1   105.12
      1 105.12
      1 105.12
02/07/2026 20:09:20.006 1   105.10
      1 105.10
      1 105.10
02/07/2026 20:01:00.351 16   104.90
      16 104.90
      16 104.90
02/07/2026 19:58:40.883 15   104.88
      15 104.88
      15 104.88
02/07/2026 19:57:33.426 1   104.92
      1 104.92
      1 104.92
02/07/2026 19:57:30.115 28   104.92
      28 104.92
      28 104.92
02/07/2026 19:53:23.045 1   104.94
      1 104.94
      1 104.94
02/07/2026 19:52:20.254 28   104.90
      28 104.90
      28 104.90
02/07/2026 19:51:49.770 20   104.94
      20 104.94
      20 104.94
02/07/2026 19:50:23.303 2   105.00
      2 105.00
      2 105.00
02/07/2026 19:48:32.146 1   105.00
      1 105.00
      1 105.00
02/07/2026 19:46:37.499 95   105.02
      95 105.02
      95 105.02
02/07/2026 19:42:02.664 3   104.92
      3 104.92
      3 104.92
02/07/2026 19:41:59.670 2   105.08
      2 105.08
      2 105.08
02/07/2026 19:40:29.087 105   105.00
      10 105.00
      105 105.00
      95 105.00
02/07/2026 19:37:17.234 29   105.08
      29 105.08
      29 105.08
02/07/2026 19:30:55.354 1   105.02
      1 105.02
      1 105.02
02/07/2026 19:30:31.062 22   105.18
      22 105.18
      22 105.18
02/07/2026 19:29:49.763 1   105.14
      1 105.14
      1 105.14
02/07/2026 19:29:47.063 32   105.14
      32 105.14
      32 105.14
02/07/2026 19:29:10.040 20   105.14
      20 105.14
      20 105.14
02/07/2026 19:27:32.733 2   105.12
      2 105.12
      2 105.12
02/07/2026 19:24:35.785 20   105.12
      20 105.12
      20 105.12
02/07/2026 19:22:24.498 8   105.16
      8 105.16
      8 105.16
02/07/2026 19:20:33.662 5   104.92
      5 104.92
      5 104.92
02/07/2026 19:20:02.437 1   105.12
      1 105.12
      1 105.12
02/07/2026 19:16:24.805 1   105.18
      1 105.18
      1 105.18
02/07/2026 19:15:54.406 2   105.16
      2 105.16
      2 105.16
02/07/2026 19:13:33.061 3   104.92
      3 104.92
      3 104.92
02/07/2026 19:13:26.322 1   105.10
      1 105.10
      1 105.10
02/07/2026 19:10:36.648 147   105.10
      147 105.10
      147 105.10
02/07/2026 19:10:20.705 1   105.12
      1 105.12
      1 105.12
02/07/2026 19:09:34.816 9   105.12
      9 105.12
      9 105.12
02/07/2026 19:07:49.359 1   105.14
      1 105.14
      1 105.14
02/07/2026 19:05:00.664 2   105.02
      2 105.02
      2 105.02
02/07/2026 19:04:55.212 1   104.84
      1 104.84
      1 104.84
02/07/2026 19:04:24.252 3 791   105.00
      47 105.00
      25 105.00
      20 105.00
      5 105.00
      10 105.00
      150 105.00
      3 482 105.00
      2 105.00
      6 105.00
      5 105.00
      1 105.00
      3 791 105.00
      38 105.00
02/07/2026 19:04:04.857 1 000   105.00
      200 105.00
      1 000 105.00
      800 105.00
02/07/2026 19:04:03.386 4   105.00
      4 105.00
      4 105.00
02/07/2026 19:03:39.012 5   105.04
      5 105.04
      5 105.04
02/07/2026 19:01:40.592 2   105.10
      2 105.10
      2 105.10
02/07/2026 19:01:40.163 3   105.10
      3 105.10
      3 105.10
02/07/2026 19:00:24.238 57   105.18
      57 105.18
      57 105.18
02/07/2026 18:58:57.951 1   105.16
      1 105.16
      1 105.16
02/07/2026 18:58:46.828 2   105.02
      2 105.02
      2 105.02
02/07/2026 18:52:40.507 1   105.30
      1 105.30
      1 105.30
02/07/2026 18:52:27.577 2   105.06
      2 105.06
      2 105.06
02/07/2026 18:48:13.371 1   105.30
      1 105.30
      1 105.30
02/07/2026 18:47:37.893 2   105.24
      2 105.24
      2 105.24
02/07/2026 18:47:32.915 3   105.02
      3 105.02
      3 105.02
02/07/2026 18:47:15.687 1   105.26
      1 105.26
      1 105.26
02/07/2026 18:46:49.523 100   105.26
      100 105.26
      100 105.26
02/07/2026 18:41:59.792 2   105.28
      2 105.28
      2 105.28
02/07/2026 18:39:18.032 40   105.22
      40 105.22
      40 105.22
02/07/2026 18:39:10.959 75   105.22
      75 105.22
      75 105.22
02/07/2026 18:38:08.249 50   105.20
      50 105.20
      50 105.20
02/07/2026 18:37:39.556 210   105.20
      210 105.20
      210 105.20
02/07/2026 18:37:18.636 50   105.24
      50 105.24
      50 105.24
02/07/2026 18:36:47.805 1   105.28
      1 105.28
      1 105.28
02/07/2026 18:35:23.307 1   105.30
      1 105.30
      1 105.30
02/07/2026 18:33:31.848 15   105.08
      15 105.08
      15 105.08
02/07/2026 18:32:21.924 148   105.30
      148 105.30
      148 105.30
02/07/2026 18:31:38.680 10   105.34
      10 105.34
      10 105.34
02/07/2026 18:30:36.648 1   105.34
      1 105.34
      1 105.34
02/07/2026 18:30:19.323 19   105.34
      19 105.34
      19 105.34
02/07/2026 18:30:07.468 104   105.38
      104 105.38
      104 105.38
02/07/2026 18:27:58.059 76   105.40
      29 105.40
      76 105.40
      47 105.40
02/07/2026 18:26:05.463 1 000   105.38
      1 000 105.38
      1 000 105.38
02/07/2026 18:21:53.862 1   105.40
      1 105.40
      1 105.40
02/07/2026 18:21:50.363 1   105.38
      1 105.38
      1 105.38
02/07/2026 18:20:04.101 19   105.44
      19 105.44
      19 105.44
02/07/2026 18:18:40.114 800   105.44
      800 105.44
      800 105.44
02/07/2026 18:18:19.590 1 000   105.44
      1 000 105.44
      1 000 105.44
02/07/2026 18:18:09.452 1   105.44
      1 105.44
      1 105.44
02/07/2026 18:17:39.470 23   105.46
      23 105.46
      23 105.46
02/07/2026 18:17:14.298 18   105.46
      18 105.46
      18 105.46
02/07/2026 18:13:30.832 7   105.32
      7 105.32
      7 105.32
02/07/2026 18:12:51.863 2   105.48
      2 105.48
      2 105.48
02/07/2026 18:12:39.709 200   105.44
      200 105.44
      200 105.44
02/07/2026 18:10:35.517 5   105.40
      5 105.40
      5 105.40
02/07/2026 18:09:55.942 1   105.38
      1 105.38
      1 105.38
02/07/2026 18:06:33.033 19   105.26
      19 105.26
      19 105.26
02/07/2026 18:04:37.794 30   105.42
      30 105.42
      30 105.42
02/07/2026 18:02:06.634 100   105.34
      100 105.34
      100 105.34
02/07/2026 18:00:02.828 2   105.42
      2 105.42
      2 105.42
02/07/2026 17:59:19.024 56   105.46
      56 105.46
      56 105.46
02/07/2026 17:58:34.540 300   105.46
      300 105.46
      300 105.46
02/07/2026 17:57:51.432 5   105.26
      5 105.26
      5 105.26
02/07/2026 17:56:13.118 1   105.40
      1 105.40
      1 105.40
02/07/2026 17:56:08.468 150   105.38
      150 105.38
      150 105.38
02/07/2026 17:56:02.828 3   105.26
      3 105.26
      3 105.26
02/07/2026 17:55:57.858 4   105.40
      4 105.40
      4 105.40
02/07/2026 17:55:31.973 2   105.26
      2 105.26
      2 105.26
02/07/2026 17:54:13.921 1   105.42
      1 105.42
      1 105.42
02/07/2026 17:52:31.659 150   105.42
      150 105.42
      150 105.42
02/07/2026 17:51:26.390 1   105.32
      1 105.32
      1 105.32
02/07/2026 17:47:54.024 1   105.54
      1 105.54
      1 105.54
02/07/2026 17:42:38.601 5   105.64
      5 105.64
      5 105.64
02/07/2026 17:41:10.668 1   105.72
      1 105.72
      1 105.72
02/07/2026 17:39:25.746 3   105.66
      3 105.66
      3 105.66
02/07/2026 17:38:18.187 1   105.70
      1 105.70
      1 105.70
02/07/2026 17:36:07.417 1   105.70
      1 105.70
      1 105.70
02/07/2026 17:30:05.610 55   105.48
      55 105.48
      55 105.48
02/07/2026 17:28:50.320 1   105.54
      1 105.54
      1 105.54
02/07/2026 17:28:11.609 20   105.48
      20 105.48
      20 105.48
02/07/2026 17:27:22.032 46   105.58
      46 105.58
      46 105.58
02/07/2026 17:27:03.657 3   105.54
      3 105.54
      3 105.54
02/07/2026 17:26:57.524 1   105.58
      1 105.58
      1 105.58
02/07/2026 17:24:16.036 150   105.50
      150 105.50
      150 105.50
02/07/2026 17:23:47.973 4   105.44
      4 105.44
      4 105.44
02/07/2026 17:23:06.120 1   105.40
      1 105.40
      1 105.40
02/07/2026 17:21:29.695 211   105.46
      211 105.46
      211 105.46
02/07/2026 17:21:13.934 1   105.46
      1 105.46
      1 105.46
02/07/2026 17:20:06.666 5   105.44
      5 105.44
      5 105.44
02/07/2026 17:19:25.126 21   105.40
      21 105.40
      21 105.40
02/07/2026 17:19:12.735 97   105.44
      97 105.44
      97 105.44
02/07/2026 17:18:10.611 25   105.44
      25 105.44
      25 105.44
02/07/2026 17:17:54.575 150   105.42
      150 105.42
      150 105.42
02/07/2026 17:17:46.387 1   105.44
      1 105.44
      1 105.44
02/07/2026 17:17:39.909 10   105.46
      10 105.46
      10 105.46
02/07/2026 17:17:16.895 143   105.48
      143 105.48
      143 105.48
02/07/2026 17:16:27.707 1   105.52
      1 105.52
      1 105.52
02/07/2026 17:16:25.160 141   105.52
      141 105.52
      141 105.52
02/07/2026 17:13:37.776 200   105.66
      200 105.66
      200 105.66
02/07/2026 17:13:19.162 47   105.68
      47 105.68
      47 105.68
02/07/2026 17:12:14.236 30   105.64
      30 105.64
      30 105.64
02/07/2026 17:10:25.423 200   105.52
      200 105.52
      200 105.52
02/07/2026 17:10:18.446 24   105.52
      24 105.52
      24 105.52
02/07/2026 17:10:02.818 10   105.50
      10 105.50
      10 105.50
02/07/2026 17:09:32.579 47   105.50
      47 105.50
      47 105.50
02/07/2026 17:07:50.352 100   105.36
      100 105.36
      100 105.36
02/07/2026 17:07:11.378 100   105.42
      100 105.42
      100 105.42
02/07/2026 17:06:48.021 45   105.50
      45 105.50
      45 105.50
02/07/2026 17:06:03.367 20   105.54
      20 105.54
      20 105.54
02/07/2026 17:04:43.884 47   105.68
      47 105.68
      47 105.68
02/07/2026 17:04:41.775 9   105.68
      9 105.68
      9 105.68
02/07/2026 17:03:32.767 3   105.72
      3 105.72
      3 105.72
02/07/2026 17:03:15.241 1   105.80
      1 105.80
      1 105.80
02/07/2026 17:02:53.240 9   105.78
      9 105.78
      9 105.78
02/07/2026 17:02:30.088 25   105.82
      25 105.82
      25 105.82
02/07/2026 16:59:27.564 14   105.78
      14 105.78
      14 105.78
02/07/2026 16:58:49.027 1   105.74
      1 105.74
      1 105.74
02/07/2026 16:58:40.616 56   105.74
      56 105.74
      56 105.74
02/07/2026 16:57:53.453 2   105.72
      2 105.72
      2 105.72
02/07/2026 16:54:36.209 1   105.70
      1 105.70
      1 105.70
02/07/2026 16:53:44.041 1   105.66
      1 105.66
      1 105.66
02/07/2026 16:53:15.868 3   105.72
      3 105.72
      3 105.72
02/07/2026 16:53:12.491 4   105.68
      4 105.68
      4 105.68
02/07/2026 16:53:06.611 236   105.70
      236 105.70
      236 105.70
02/07/2026 16:52:32.855 3   105.68
      3 105.68
      3 105.68
02/07/2026 16:52:07.090 2   105.78
      2 105.78
      2 105.78
02/07/2026 16:46:47.613 89   105.84
      89 105.84
      89 105.84
02/07/2026 16:46:37.669 141   105.80
      141 105.80
      141 105.80
02/07/2026 16:45:31.199 2   105.84
      2 105.84
      2 105.84
02/07/2026 16:45:06.030 50   105.82
      50 105.82
      50 105.82
02/07/2026 16:44:56.816 9   105.76
      9 105.76
      9 105.76
02/07/2026 16:43:35.679 2   105.74
      2 105.74
      2 105.74
02/07/2026 16:43:07.435 20   105.72
      20 105.72
      20 105.72
02/07/2026 16:42:57.587 9   105.78
      9 105.78
      9 105.78
02/07/2026 16:41:24.357 1   105.92
      1 105.92
      1 105.92
02/07/2026 16:40:45.054 61   105.96
      61 105.96
      61 105.96
02/07/2026 16:40:09.172 1   105.96
      1 105.96
      1 105.96
02/07/2026 16:38:48.535 18   106.00
      18 106.00
      18 106.00
02/07/2026 16:38:25.928 133   105.96
      133 105.96
      133 105.96
02/07/2026 16:38:19.344 20   105.92
      20 105.92
      20 105.92
02/07/2026 16:35:32.942 3   105.82
      3 105.82
      3 105.82
02/07/2026 16:35:19.092 3   105.84
      3 105.84
      3 105.84
02/07/2026 16:33:48.165 42   106.00
      42 106.00
      42 106.00
02/07/2026 16:33:35.071 1   106.00
      1 106.00
      1 106.00
02/07/2026 16:33:06.048 50   105.92
      50 105.92
      50 105.92
02/07/2026 16:32:50.443 82   105.92
      82 105.92
      82 105.92
02/07/2026 16:32:17.656 10   106.00
      10 106.00
      10 106.00
02/07/2026 16:32:14.300 50   106.00
      50 106.00
      50 106.00
02/07/2026 16:31:30.381 36   105.98
      36 105.98
      36 105.98
02/07/2026 16:31:10.839 11   105.92
      11 105.92
      11 105.92
02/07/2026 16:29:22.315 32   105.80
      32 105.80
      32 105.80
02/07/2026 16:28:23.148 5   105.80
      5 105.80
      5 105.80
02/07/2026 16:28:08.460 70   105.82
      70 105.82
      70 105.82
02/07/2026 16:27:40.791 448   105.86
      448 105.86
      448 105.86
02/07/2026 16:26:14.672 471   106.02
      471 106.02
      471 106.02
02/07/2026 16:24:19.092 1   106.06
      1 106.06
      1 106.06
02/07/2026 16:22:56.042 23   106.02
      23 106.02
      23 106.02
02/07/2026 16:22:31.933 10   106.00
      10 106.00
      10 106.00
02/07/2026 16:19:02.223 84   106.06
      84 106.06
      84 106.06
02/07/2026 16:18:08.579 94   106.08
      94 106.08
      94 106.08
02/07/2026 16:16:44.189 7   106.20
      7 106.20
      7 106.20
02/07/2026 16:13:59.153 10   106.24
      10 106.24
      10 106.24
02/07/2026 16:13:53.119 5   106.22
      5 106.22
      5 106.22
02/07/2026 16:12:40.942 2   106.20
      2 106.20
      2 106.20
02/07/2026 16:11:08.531 1   106.12
      1 106.12
      1 106.12
02/07/2026 16:08:58.315 3   106.14
      3 106.14
      3 106.14
02/07/2026 16:08:50.071 40   106.18
      40 106.18
      40 106.18
02/07/2026 16:08:40.599 1   106.22
      1 106.22
      1 106.22
02/07/2026 16:08:17.391 1   106.24
      1 106.24
      1 106.24
02/07/2026 16:08:02.836 3   106.22
      3 106.22
      3 106.22
02/07/2026 16:07:47.842 1   106.24
      1 106.24
      1 106.24
02/07/2026 16:05:16.021 10   106.26
      10 106.26
      10 106.26
02/07/2026 16:05:08.259 471   106.26
      471 106.26
      471 106.26
02/07/2026 16:02:36.371 1   106.26
      1 106.26
      1 106.26
02/07/2026 16:00:05.776 15   106.28
      15 106.28
      15 106.28
02/07/2026 15:59:31.816 300   106.30
      300 106.30
      300 106.30
02/07/2026 15:58:48.515 500   106.26
      500 106.26
      500 106.26
02/07/2026 15:56:51.384 20   106.20
      20 106.20
      20 106.20
02/07/2026 15:55:50.874 50   106.24
      50 106.24
      50 106.24
02/07/2026 15:55:50.365 600   106.24
      600 106.24
      600 106.24
02/07/2026 15:53:39.717 626   106.30
      626 106.30
      626 106.30
02/07/2026 15:52:54.300 10   106.34
      10 106.34
      10 106.34
02/07/2026 15:51:15.896 146   106.26
      146 106.26
      146 106.26
02/07/2026 15:50:58.211 190   106.24
      190 106.24
      190 106.24
02/07/2026 15:49:47.572 3   106.28
      3 106.28
      3 106.28
02/07/2026 15:49:30.090 1   106.22
      1 106.22
      1 106.22
02/07/2026 15:49:16.811 3   106.20
      3 106.20
      3 106.20
02/07/2026 15:49:16.088 95   106.20
      95 106.20
      95 106.20
02/07/2026 15:48:13.948 60   106.20
      60 106.20
      60 106.20
02/07/2026 15:46:28.631 10   106.16
      10 106.16
      10 106.16
02/07/2026 15:46:02.784 1   106.12
      1 106.12
      1 106.12
02/07/2026 15:45:55.004 141   106.12
      141 106.12
      141 106.12
02/07/2026 15:45:50.799 1   106.12
      1 106.12
      1 106.12
02/07/2026 15:43:26.107 5   106.14
      5 106.14
      5 106.14
02/07/2026 15:43:08.985 10   106.06
      10 106.06
      10 106.06
02/07/2026 15:43:02.632 5   106.04
      5 106.04
      5 106.04
02/07/2026 15:41:02.621 4   105.96
      4 105.96
      4 105.96
02/07/2026 15:40:43.014 5   106.02
      5 106.02
      5 106.02
02/07/2026 15:39:47.828 22   105.96
      22 105.96
      22 105.96
02/07/2026 15:38:54.090 1   105.88
      1 105.88
      1 105.88
02/07/2026 15:38:24.910 2   105.92
      2 105.92
      2 105.92
02/07/2026 15:37:59.199 9   106.00
      9 106.00
      6 106.00
      3 106.00
02/07/2026 15:36:40.060 1   105.94
      1 105.94
      1 105.94
02/07/2026 15:36:38.669 150   105.98
      150 105.98
      150 105.98
02/07/2026 15:36:11.212 1   105.90
      1 105.90
      1 105.90
02/07/2026 15:34:12.213 5   105.88
      5 105.88
      5 105.88
02/07/2026 15:33:54.999 23   105.86
      23 105.86
      23 105.86
02/07/2026 15:32:29.248 1   105.84
      1 105.84
      1 105.84
02/07/2026 15:30:57.702 3   105.84
      3 105.84
      3 105.84
02/07/2026 15:29:26.295 5   105.78
      5 105.78
      5 105.78
02/07/2026 15:29:02.391 20   105.82
      20 105.82
      20 105.82
02/07/2026 15:28:47.577 100   105.84
      100 105.84
      100 105.84
02/07/2026 15:27:38.733 472   105.88
      472 105.88
      472 105.88
02/07/2026 15:26:32.769 25   105.88
      25 105.88
      25 105.88
02/07/2026 15:22:51.458 52   105.84
      52 105.84
      52 105.84
02/07/2026 15:22:02.731 3   105.82
      3 105.82
      3 105.82
02/07/2026 15:21:56.623 2   105.86
      2 105.86
      2 105.86
02/07/2026 15:21:52.740 10   105.84
      1 105.84
      9 105.84
      10 105.84
02/07/2026 15:21:33.382 1   105.86
      1 105.86
      1 105.86
02/07/2026 15:21:03.258 246   105.82
      246 105.82
      246 105.82
02/07/2026 15:19:43.840 246   105.78
      246 105.78
      246 105.78
02/07/2026 15:19:26.323 1   105.82
      1 105.82
      1 105.82
02/07/2026 15:16:16.763 1   105.78
      1 105.78
      1 105.78
02/07/2026 15:16:05.449 3   105.74
      3 105.74
      3 105.74
02/07/2026 15:16:03.242 100   105.78
      100 105.78
      100 105.78
02/07/2026 15:15:46.256 1   105.76
      1 105.76
      1 105.76
02/07/2026 15:13:22.135 1   105.76
      1 105.76
      1 105.76
02/07/2026 15:13:20.760 30   105.76
      30 105.76
      30 105.76
02/07/2026 15:12:20.547 2   105.76
      2 105.76
      2 105.76
02/07/2026 15:12:11.084 4   105.72
      4 105.72
      4 105.72
02/07/2026 15:10:02.769 3   105.76
      3 105.76
      3 105.76
02/07/2026 15:07:53.355 1   105.76
      1 105.76
      1 105.76
02/07/2026 15:06:36.950 10   105.76
      10 105.76
      10 105.76
02/07/2026 15:06:23.467 3   105.76
      3 105.76
      3 105.76
02/07/2026 15:04:34.230 1   105.78
      1 105.78
      1 105.78
02/07/2026 15:03:32.516 9   105.78
      9 105.78
      9 105.78
02/07/2026 15:01:09.562 1   105.74
      1 105.74
      1 105.74
02/07/2026 14:56:32.893 1   105.76
      1 105.76
      1 105.76
02/07/2026 14:54:24.733 57   105.82
      57 105.82
      57 105.82
02/07/2026 14:54:16.592 800   105.82
      800 105.82
      800 105.82
02/07/2026 14:52:07.611 19   105.84
      19 105.84
      19 105.84
02/07/2026 14:51:29.718 2   105.88
      2 105.88
      2 105.88
02/07/2026 14:50:57.970 1   105.92
      1 105.92
      1 105.92
02/07/2026 14:49:32.376 472   105.90
      472 105.90
      472 105.90
02/07/2026 14:46:48.802 1   105.86
      1 105.86
      1 105.86
02/07/2026 14:45:01.584 100   105.78
      100 105.78
      100 105.78
02/07/2026 14:44:47.280 950   105.80
      950 105.80
      950 105.80
02/07/2026 14:44:10.699 1   105.86
      1 105.86
      1 105.86
02/07/2026 14:43:48.385 2   105.82
      2 105.82
      2 105.82
02/07/2026 14:43:45.605 81   105.84
      81 105.84
      81 105.84
02/07/2026 14:43:04.860 21   105.82
      21 105.82
      21 105.82
02/07/2026 14:42:32.848 3   105.82
      3 105.82
      3 105.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM