Corning Inc.
- Information
- Last
- Buy
- Sell
364
339
193.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:56:36.903 | 20 | 193.90 | |
| 20 | 193.90 | |||
| 20 | 193.90 | |||
| 01/07/2026 | 21:56:12.984 | 7 | 193.76 | |
| 7 | 193.76 | |||
| 7 | 193.76 | |||
| 01/07/2026 | 21:55:55.379 | 20 | 193.20 | |
| 20 | 193.20 | |||
| 20 | 193.20 | |||
| 01/07/2026 | 21:49:10.741 | 5 | 192.66 | |
| 5 | 192.66 | |||
| 5 | 192.66 | |||
| 01/07/2026 | 21:45:20.709 | 5 | 193.18 | |
| 5 | 193.18 | |||
| 5 | 193.18 | |||
| 01/07/2026 | 21:44:44.604 | 8 | 193.50 | |
| 8 | 193.50 | |||
| 8 | 193.50 | |||
| 01/07/2026 | 21:40:05.975 | 3 | 193.94 | |
| 3 | 193.94 | |||
| 3 | 193.94 | |||
| 01/07/2026 | 21:33:07.981 | 10 | 194.48 | |
| 10 | 194.48 | |||
| 10 | 194.48 | |||
| 01/07/2026 | 21:32:42.182 | 8 | 194.52 | |
| 8 | 194.52 | |||
| 8 | 194.52 | |||
| 01/07/2026 | 21:29:09.878 | 50 | 194.54 | |
| 50 | 194.54 | |||
| 50 | 194.54 | |||
| 01/07/2026 | 21:25:49.537 | 12 | 195.72 | |
| 12 | 195.72 | |||
| 12 | 195.72 | |||
| 01/07/2026 | 21:25:29.171 | 7 | 196.16 | |
| 7 | 196.16 | |||
| 7 | 196.16 | |||
| 01/07/2026 | 21:24:18.004 | 100 | 195.70 | |
| 100 | 195.70 | |||
| 100 | 195.70 | |||
| 01/07/2026 | 21:23:35.163 | 200 | 195.20 | |
| 200 | 195.20 | |||
| 200 | 195.20 | |||
| 01/07/2026 | 21:15:34.037 | 15 | 194.52 | |
| 15 | 194.52 | |||
| 15 | 194.52 | |||
| 01/07/2026 | 21:12:54.520 | 5 | 194.52 | |
| 5 | 194.52 | |||
| 5 | 194.52 | |||
| 01/07/2026 | 21:11:59.671 | 26 | 193.86 | |
| 26 | 193.86 | |||
| 26 | 193.86 | |||
| 01/07/2026 | 21:08:29.297 | 5 | 194.16 | |
| 5 | 194.16 | |||
| 5 | 194.16 | |||
| 01/07/2026 | 21:04:44.488 | 5 | 193.94 | |
| 5 | 193.94 | |||
| 5 | 193.94 | |||
| 01/07/2026 | 21:03:25.134 | 17 | 193.96 | |
| 17 | 193.96 | |||
| 17 | 193.96 | |||
| 01/07/2026 | 21:00:11.988 | 3 | 193.08 | |
| 3 | 193.08 | |||
| 3 | 193.08 | |||
| 01/07/2026 | 20:59:42.085 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 01/07/2026 | 20:59:22.481 | 3 | 193.28 | |
| 3 | 193.28 | |||
| 3 | 193.28 | |||
| 01/07/2026 | 20:59:14.074 | 10 | 193.40 | |
| 10 | 193.40 | |||
| 10 | 193.40 | |||
| 01/07/2026 | 20:58:01.568 | 8 | 192.42 | |
| 8 | 192.42 | |||
| 8 | 192.42 | |||
| 01/07/2026 | 20:53:19.374 | 1 | 192.40 | |
| 1 | 192.40 | |||
| 1 | 192.40 | |||
| 01/07/2026 | 20:52:54.648 | 8 | 192.40 | |
| 8 | 192.40 | |||
| 8 | 192.40 | |||
| 01/07/2026 | 20:43:25.506 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 01/07/2026 | 20:42:08.521 | 30 | 192.82 | |
| 30 | 192.82 | |||
| 30 | 192.82 | |||
| 01/07/2026 | 20:40:59.459 | 2 | 193.00 | |
| 2 | 193.00 | |||
| 2 | 193.00 | |||
| 01/07/2026 | 20:40:30.966 | 2 | 193.14 | |
| 2 | 193.14 | |||
| 2 | 193.14 | |||
| 01/07/2026 | 20:40:11.346 | 6 | 193.24 | |
| 6 | 193.24 | |||
| 6 | 193.24 | |||
| 01/07/2026 | 20:21:18.185 | 8 | 193.62 | |
| 8 | 193.62 | |||
| 8 | 193.62 | |||
| 01/07/2026 | 20:19:41.956 | 3 | 193.42 | |
| 3 | 193.42 | |||
| 3 | 193.42 | |||
| 01/07/2026 | 20:19:32.039 | 15 | 193.90 | |
| 15 | 193.90 | |||
| 15 | 193.90 | |||
| 01/07/2026 | 20:19:21.357 | 1 | 193.82 | |
| 1 | 193.82 | |||
| 1 | 193.82 | |||
| 01/07/2026 | 20:18:28.799 | 6 | 192.70 | |
| 6 | 192.70 | |||
| 6 | 192.70 | |||
| 01/07/2026 | 20:17:35.099 | 10 | 193.38 | |
| 10 | 193.38 | |||
| 10 | 193.38 | |||
| 01/07/2026 | 20:14:54.760 | 7 | 192.64 | |
| 7 | 192.64 | |||
| 7 | 192.64 | |||
| 01/07/2026 | 20:07:03.392 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/07/2026 | 20:06:15.551 | 2 | 193.90 | |
| 2 | 193.90 | |||
| 2 | 193.90 | |||
| 01/07/2026 | 20:05:04.941 | 5 | 194.10 | |
| 5 | 194.10 | |||
| 5 | 194.10 | |||
| 01/07/2026 | 20:03:18.684 | 20 | 193.90 | |
| 20 | 193.90 | |||
| 20 | 193.90 | |||
| 01/07/2026 | 20:02:53.380 | 6 | 193.92 | |
| 6 | 193.92 | |||
| 6 | 193.92 | |||
| 01/07/2026 | 19:49:09.828 | 12 | 193.72 | |
| 12 | 193.72 | |||
| 12 | 193.72 | |||
| 01/07/2026 | 19:46:20.184 | 15 | 194.12 | |
| 15 | 194.12 | |||
| 15 | 194.12 | |||
| 01/07/2026 | 19:33:38.534 | 1 | 194.58 | |
| 1 | 194.58 | |||
| 1 | 194.58 | |||
| 01/07/2026 | 19:27:27.517 | 10 | 195.64 | |
| 10 | 195.64 | |||
| 10 | 195.64 | |||
| 01/07/2026 | 19:21:46.180 | 4 | 194.98 | |
| 4 | 194.98 | |||
| 4 | 194.98 | |||
| 01/07/2026 | 19:18:38.642 | 6 | 195.08 | |
| 6 | 195.08 | |||
| 6 | 195.08 | |||
| 01/07/2026 | 19:14:57.575 | 10 | 195.06 | |
| 10 | 195.06 | |||
| 10 | 195.06 | |||
| 01/07/2026 | 19:13:07.282 | 2 | 194.88 | |
| 2 | 194.88 | |||
| 2 | 194.88 | |||
| 01/07/2026 | 19:11:28.028 | 60 | 193.50 | |
| 60 | 193.50 | |||
| 60 | 193.50 | |||
| 01/07/2026 | 19:10:13.278 | 1 | 193.08 | |
| 1 | 193.08 | |||
| 1 | 193.08 | |||
| 01/07/2026 | 19:03:43.012 | 40 | 193.00 | |
| 40 | 193.00 | |||
| 40 | 193.00 | |||
| 01/07/2026 | 19:02:52.586 | 15 | 192.70 | |
| 15 | 192.70 | |||
| 15 | 192.70 | |||
| 01/07/2026 | 19:01:19.130 | 15 | 193.42 | |
| 15 | 193.42 | |||
| 15 | 193.42 | |||
| 01/07/2026 | 18:59:06.028 | 5 | 192.90 | |
| 5 | 192.90 | |||
| 5 | 192.90 | |||
| 01/07/2026 | 18:58:41.239 | 15 | 193.48 | |
| 15 | 193.48 | |||
| 15 | 193.48 | |||
| 01/07/2026 | 18:55:13.545 | 5 | 193.84 | |
| 5 | 193.84 | |||
| 5 | 193.84 | |||
| 01/07/2026 | 18:53:04.685 | 10 | 193.42 | |
| 10 | 193.42 | |||
| 10 | 193.42 | |||
| 01/07/2026 | 18:52:01.778 | 11 | 192.68 | |
| 1 | 192.68 | |||
| 10 | 192.68 | |||
| 11 | 192.68 | |||
| 01/07/2026 | 18:51:33.311 | 29 | 193.02 | |
| 29 | 193.02 | |||
| 29 | 193.02 | |||
| 01/07/2026 | 18:40:07.375 | 6 | 193.64 | |
| 6 | 193.64 | |||
| 6 | 193.64 | |||
| 01/07/2026 | 18:37:05.872 | 1 | 193.94 | |
| 1 | 193.94 | |||
| 1 | 193.94 | |||
| 01/07/2026 | 18:28:43.448 | 1 | 194.02 | |
| 1 | 194.02 | |||
| 1 | 194.02 | |||
| 01/07/2026 | 18:19:48.599 | 6 | 193.70 | |
| 6 | 193.70 | |||
| 6 | 193.70 | |||
| 01/07/2026 | 18:18:18.236 | 51 | 193.30 | |
| 51 | 193.30 | |||
| 51 | 193.30 | |||
| 01/07/2026 | 18:15:55.853 | 25 | 193.88 | |
| 25 | 193.88 | |||
| 25 | 193.88 | |||
| 01/07/2026 | 18:12:01.665 | 3 | 194.72 | |
| 3 | 194.72 | |||
| 3 | 194.72 | |||
| 01/07/2026 | 17:59:50.369 | 10 | 193.86 | |
| 10 | 193.86 | |||
| 10 | 193.86 | |||
| 01/07/2026 | 17:57:53.325 | 10 | 194.66 | |
| 10 | 194.66 | |||
| 10 | 194.66 | |||
| 01/07/2026 | 17:56:40.541 | 5 | 193.98 | |
| 5 | 193.98 | |||
| 5 | 193.98 | |||
| 01/07/2026 | 17:56:25.077 | 3 | 193.98 | |
| 3 | 193.98 | |||
| 3 | 193.98 | |||
| 01/07/2026 | 17:54:55.025 | 7 | 194.00 | |
| 7 | 194.00 | |||
| 7 | 194.00 | |||
| 01/07/2026 | 17:51:50.877 | 6 | 193.58 | |
| 6 | 193.58 | |||
| 6 | 193.58 | |||
| 01/07/2026 | 17:51:40.629 | 29 | 194.02 | |
| 29 | 194.02 | |||
| 29 | 194.02 | |||
| 01/07/2026 | 17:51:23.729 | 2 | 194.58 | |
| 2 | 194.58 | |||
| 2 | 194.58 | |||
| 01/07/2026 | 17:47:45.352 | 6 | 195.46 | |
| 6 | 195.46 | |||
| 6 | 195.46 | |||
| 01/07/2026 | 17:38:26.976 | 5 | 196.32 | |
| 5 | 196.32 | |||
| 5 | 196.32 | |||
| 01/07/2026 | 17:38:04.350 | 25 | 196.42 | |
| 25 | 196.42 | |||
| 25 | 196.42 | |||
| 01/07/2026 | 17:35:49.723 | 10 | 196.16 | |
| 10 | 196.16 | |||
| 10 | 196.16 | |||
| 01/07/2026 | 17:29:30.201 | 50 | 196.26 | |
| 50 | 196.26 | |||
| 50 | 196.26 | |||
| 01/07/2026 | 17:28:30.422 | 13 | 196.34 | |
| 13 | 196.34 | |||
| 13 | 196.34 | |||
| 01/07/2026 | 17:27:33.011 | 12 | 197.24 | |
| 12 | 197.24 | |||
| 12 | 197.24 | |||
| 01/07/2026 | 17:25:11.854 | 3 | 194.26 | |
| 3 | 194.26 | |||
| 3 | 194.26 | |||
| 01/07/2026 | 17:24:55.379 | 1 | 194.90 | |
| 1 | 194.90 | |||
| 1 | 194.90 | |||
| 01/07/2026 | 17:24:43.655 | 56 | 195.00 | |
| 5 | 195.00 | |||
| 56 | 195.00 | |||
| 51 | 195.00 | |||
| 01/07/2026 | 17:23:59.354 | 1 | 195.40 | |
| 1 | 195.40 | |||
| 1 | 195.40 | |||
| 01/07/2026 | 17:21:42.823 | 14 | 196.54 | |
| 14 | 196.54 | |||
| 14 | 196.54 | |||
| 01/07/2026 | 17:21:34.630 | 50 | 197.12 | |
| 50 | 197.12 | |||
| 50 | 197.12 | |||
| 01/07/2026 | 17:19:04.852 | 5 | 197.52 | |
| 5 | 197.52 | |||
| 5 | 197.52 | |||
| 01/07/2026 | 17:17:38.947 | 2 | 196.60 | |
| 2 | 196.60 | |||
| 2 | 196.60 | |||
| 01/07/2026 | 17:17:14.849 | 2 | 196.94 | |
| 2 | 196.94 | |||
| 2 | 196.94 | |||
| 01/07/2026 | 17:15:00.855 | 40 | 196.16 | |
| 40 | 196.16 | |||
| 40 | 196.16 | |||
| 01/07/2026 | 17:11:11.798 | 10 | 195.00 | |
| 10 | 195.00 | |||
| 10 | 195.00 | |||
| 01/07/2026 | 17:10:02.525 | 60 | 194.18 | |
| 60 | 194.18 | |||
| 60 | 194.18 | |||
| 01/07/2026 | 17:08:52.959 | 11 | 194.92 | |
| 11 | 194.92 | |||
| 11 | 194.92 | |||
| 01/07/2026 | 17:08:01.323 | 20 | 195.40 | |
| 20 | 195.40 | |||
| 20 | 195.40 | |||
| 01/07/2026 | 17:06:58.595 | 1 | 195.72 | |
| 1 | 195.72 | |||
| 1 | 195.72 | |||
| 01/07/2026 | 17:06:19.022 | 52 | 195.86 | |
| 52 | 195.86 | |||
| 52 | 195.86 | |||
| 01/07/2026 | 17:05:33.063 | 15 | 195.94 | |
| 15 | 195.94 | |||
| 15 | 195.94 | |||
| 01/07/2026 | 17:05:18.676 | 20 | 195.48 | |
| 20 | 195.48 | |||
| 20 | 195.48 | |||
| 01/07/2026 | 17:05:10.422 | 50 | 195.94 | |
| 50 | 195.94 | |||
| 50 | 195.94 | |||
| 01/07/2026 | 17:04:42.146 | 3 | 195.96 | |
| 3 | 195.96 | |||
| 3 | 195.96 | |||
| 01/07/2026 | 17:04:38.065 | 5 | 196.32 | |
| 5 | 196.32 | |||
| 5 | 196.32 | |||
| 01/07/2026 | 17:03:27.806 | 10 | 195.78 | |
| 10 | 195.78 | |||
| 10 | 195.78 | |||
| 01/07/2026 | 17:00:58.782 | 8 | 196.10 | |
| 8 | 196.10 | |||
| 8 | 196.10 | |||
| 01/07/2026 | 17:00:38.118 | 1 | 195.12 | |
| 1 | 195.12 | |||
| 1 | 195.12 | |||
| 01/07/2026 | 17:00:15.822 | 30 | 194.80 | |
| 30 | 194.80 | |||
| 30 | 194.80 | |||
| 01/07/2026 | 16:56:33.354 | 10 | 193.32 | |
| 10 | 193.32 | |||
| 10 | 193.32 | |||
| 01/07/2026 | 16:56:25.745 | 5 | 193.24 | |
| 5 | 193.24 | |||
| 5 | 193.24 | |||
| 01/07/2026 | 16:54:46.259 | 35 | 193.26 | |
| 35 | 193.26 | |||
| 35 | 193.26 | |||
| 01/07/2026 | 16:54:12.932 | 4 | 193.30 | |
| 4 | 193.30 | |||
| 4 | 193.30 | |||
| 01/07/2026 | 16:53:44.850 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 01/07/2026 | 16:53:12.019 | 3 | 192.16 | |
| 3 | 192.16 | |||
| 3 | 192.16 | |||
| 01/07/2026 | 16:53:08.901 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 01/07/2026 | 16:52:32.333 | 5 | 192.00 | |
| 5 | 192.00 | |||
| 5 | 192.00 | |||
| 01/07/2026 | 16:52:14.629 | 58 | 192.20 | |
| 58 | 192.20 | |||
| 58 | 192.20 | |||
| 01/07/2026 | 16:52:13.421 | 242 | 192.20 | |
| 242 | 192.20 | |||
| 242 | 192.20 | |||
| 01/07/2026 | 16:50:33.544 | 2 | 192.50 | |
| 2 | 192.50 | |||
| 2 | 192.50 | |||
| 01/07/2026 | 16:49:58.211 | 2 | 192.90 | |
| 2 | 192.90 | |||
| 2 | 192.90 | |||
| 01/07/2026 | 16:49:42.314 | 10 | 192.52 | |
| 10 | 192.52 | |||
| 10 | 192.52 | |||
| 01/07/2026 | 16:47:45.304 | 51 | 192.84 | |
| 51 | 192.84 | |||
| 51 | 192.84 | |||
| 01/07/2026 | 16:46:20.015 | 5 | 193.50 | |
| 5 | 193.50 | |||
| 5 | 193.50 | |||
| 01/07/2026 | 16:45:32.074 | 11 | 193.42 | |
| 11 | 193.42 | |||
| 11 | 193.42 | |||
| 01/07/2026 | 16:45:09.333 | 23 | 193.18 | |
| 23 | 193.18 | |||
| 23 | 193.18 | |||
| 01/07/2026 | 16:44:50.437 | 20 | 193.32 | |
| 20 | 193.32 | |||
| 20 | 193.32 | |||
| 01/07/2026 | 16:43:18.591 | 30 | 193.22 | |
| 30 | 193.22 | |||
| 30 | 193.22 | |||
| 01/07/2026 | 16:43:16.332 | 120 | 192.30 | |
| 120 | 192.30 | |||
| 120 | 192.30 | |||
| 01/07/2026 | 16:42:51.171 | 13 | 192.02 | |
| 13 | 192.02 | |||
| 13 | 192.02 | |||
| 01/07/2026 | 16:42:17.271 | 2 | 192.52 | |
| 2 | 192.52 | |||
| 2 | 192.52 | |||
| 01/07/2026 | 16:42:10.816 | 60 | 192.06 | |
| 60 | 192.06 | |||
| 60 | 192.06 | |||
| 01/07/2026 | 16:42:10.694 | 50 | 192.50 | |
| 50 | 192.50 | |||
| 50 | 192.50 | |||
| 01/07/2026 | 16:41:14.039 | 2 | 192.52 | |
| 2 | 192.52 | |||
| 2 | 192.52 | |||
| 01/07/2026 | 16:39:27.054 | 23 | 193.86 | |
| 23 | 193.86 | |||
| 23 | 193.86 | |||
| 01/07/2026 | 16:39:01.764 | 3 | 194.34 | |
| 3 | 194.34 | |||
| 3 | 194.34 | |||
| 01/07/2026 | 16:38:58.724 | 1 | 194.54 | |
| 1 | 194.54 | |||
| 1 | 194.54 | |||
| 01/07/2026 | 16:38:29.334 | 15 | 193.94 | |
| 15 | 193.94 | |||
| 15 | 193.94 | |||
| 01/07/2026 | 16:37:52.825 | 132 | 194.36 | |
| 132 | 194.36 | |||
| 72 | 194.36 | |||
| 60 | 194.36 | |||
| 01/07/2026 | 16:37:35.121 | 200 | 195.00 | |
| 100 | 195.00 | |||
| 200 | 195.00 | |||
| 100 | 195.00 | |||
| 01/07/2026 | 16:37:24.791 | 413 | 195.00 | |
| 253 | 195.00 | |||
| 160 | 195.00 | |||
| 413 | 195.00 | |||
| 01/07/2026 | 16:37:24.370 | 100 | 195.00 | |
| 100 | 195.00 | |||
| 100 | 195.00 | |||
| 01/07/2026 | 16:36:22.760 | 40 | 195.22 | |
| 40 | 195.22 | |||
| 40 | 195.22 | |||
| 01/07/2026 | 16:35:41.515 | 34 | 196.00 | |
| 34 | 196.00 | |||
| 34 | 196.00 | |||
| 01/07/2026 | 16:35:36.382 | 6 | 196.00 | |
| 6 | 196.00 | |||
| 6 | 196.00 | |||
| 01/07/2026 | 16:35:36.354 | 20 | 196.00 | |
| 20 | 196.00 | |||
| 20 | 196.00 | |||
| 01/07/2026 | 16:34:45.090 | 3 | 196.82 | |
| 3 | 196.82 | |||
| 3 | 196.82 | |||
| 01/07/2026 | 16:34:19.270 | 3 | 197.14 | |
| 3 | 197.14 | |||
| 3 | 197.14 | |||
| 01/07/2026 | 16:33:49.495 | 4 | 196.60 | |
| 4 | 196.60 | |||
| 4 | 196.60 | |||
| 01/07/2026 | 16:32:22.766 | 50 | 197.00 | |
| 50 | 197.00 | |||
| 50 | 197.00 | |||
| 01/07/2026 | 16:32:18.518 | 10 | 196.68 | |
| 10 | 196.68 | |||
| 10 | 196.68 | |||
| 01/07/2026 | 16:31:04.509 | 2 | 198.20 | |
| 2 | 198.20 | |||
| 2 | 198.20 | |||
| 01/07/2026 | 16:27:42.311 | 3 | 199.32 | |
| 3 | 199.32 | |||
| 3 | 199.32 | |||
| 01/07/2026 | 16:27:24.467 | 1 | 199.96 | |
| 1 | 199.96 | |||
| 1 | 199.96 | |||
| 01/07/2026 | 16:24:11.330 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 01/07/2026 | 16:22:38.001 | 8 | 199.02 | |
| 8 | 199.02 | |||
| 8 | 199.02 | |||
| 01/07/2026 | 16:22:34.812 | 49 | 198.98 | |
| 49 | 198.98 | |||
| 49 | 198.98 | |||
| 01/07/2026 | 16:20:11.370 | 3 | 199.50 | |
| 3 | 199.50 | |||
| 3 | 199.50 | |||
| 01/07/2026 | 16:16:06.521 | 15 | 199.54 | |
| 15 | 199.54 | |||
| 15 | 199.54 | |||
| 01/07/2026 | 16:16:06.481 | 5 | 200.00 | |
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 01/07/2026 | 16:11:50.731 | 20 | 201.60 | |
| 20 | 201.60 | |||
| 20 | 201.60 | |||
| 01/07/2026 | 16:11:48.913 | 10 | 202.05 | |
| 10 | 202.05 | |||
| 10 | 202.05 | |||
| 01/07/2026 | 16:11:11.232 | 5 | 201.90 | |
| 5 | 201.90 | |||
| 5 | 201.90 | |||
| 01/07/2026 | 16:07:40.279 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 01/07/2026 | 16:03:12.665 | 10 | 199.94 | |
| 10 | 199.94 | |||
| 10 | 199.94 | |||
| 01/07/2026 | 16:02:25.637 | 2 | 199.78 | |
| 2 | 199.78 | |||
| 2 | 199.78 | |||
| 01/07/2026 | 16:02:05.708 | 15 | 200.85 | |
| 15 | 200.85 | |||
| 15 | 200.85 | |||
| 01/07/2026 | 16:01:45.592 | 1 | 200.95 | |
| 1 | 200.95 | |||
| 1 | 200.95 | |||
| 01/07/2026 | 16:01:18.109 | 95 | 201.70 | |
| 95 | 201.70 | |||
| 95 | 201.70 | |||
| 01/07/2026 | 16:00:08.924 | 1 | 201.80 | |
| 1 | 201.80 | |||
| 1 | 201.80 | |||
| 01/07/2026 | 15:59:55.984 | 3 | 201.60 | |
| 3 | 201.60 | |||
| 3 | 201.60 | |||
| 01/07/2026 | 15:58:11.941 | 3 | 197.86 | |
| 3 | 197.86 | |||
| 3 | 197.86 | |||
| 01/07/2026 | 15:58:02.324 | 1 | 198.52 | |
| 1 | 198.52 | |||
| 1 | 198.52 | |||
| 01/07/2026 | 15:58:00.440 | 11 | 198.48 | |
| 11 | 198.48 | |||
| 11 | 198.48 | |||
| 01/07/2026 | 15:56:46.794 | 2 | 199.94 | |
| 2 | 199.94 | |||
| 2 | 199.94 | |||
| 01/07/2026 | 15:56:42.986 | 9 | 199.54 | |
| 9 | 199.54 | |||
| 9 | 199.54 | |||
| 01/07/2026 | 15:56:20.239 | 3 | 200.20 | |
| 3 | 200.20 | |||
| 3 | 200.20 | |||
| 01/07/2026 | 15:55:46.474 | 10 | 199.36 | |
| 10 | 199.36 | |||
| 10 | 199.36 | |||
| 01/07/2026 | 15:55:08.955 | 1 | 198.20 | |
| 1 | 198.20 | |||
| 1 | 198.20 | |||
| 01/07/2026 | 15:55:08.869 | 5 | 198.20 | |
| 5 | 198.20 | |||
| 5 | 198.20 | |||
| 01/07/2026 | 15:55:07.848 | 1 | 198.78 | |
| 1 | 198.78 | |||
| 1 | 198.78 | |||
| 01/07/2026 | 15:55:02.227 | 15 | 199.00 | |
| 15 | 199.00 | |||
| 15 | 199.00 | |||
| 01/07/2026 | 15:54:19.994 | 56 | 199.42 | |
| 56 | 199.42 | |||
| 56 | 199.42 | |||
| 01/07/2026 | 15:54:19.890 | 42 | 199.42 | |
| 42 | 199.42 | |||
| 10 | 199.42 | |||
| 32 | 199.42 | |||
| 01/07/2026 | 15:54:19.810 | 40 | 200.00 | |
| 20 | 200.00 | |||
| 40 | 200.00 | |||
| 20 | 200.00 | |||
| 01/07/2026 | 15:54:11.782 | 40 | 200.05 | |
| 40 | 200.05 | |||
| 40 | 200.05 | |||
| 01/07/2026 | 15:53:46.825 | 3 | 201.65 | |
| 3 | 201.65 | |||
| 3 | 201.65 | |||
| 01/07/2026 | 15:53:12.218 | 6 | 201.70 | |
| 2 | 201.70 | |||
| 6 | 201.70 | |||
| 4 | 201.70 | |||
| 01/07/2026 | 15:52:42.057 | 3 | 202.10 | |
| 3 | 202.10 | |||
| 3 | 202.10 | |||
| 01/07/2026 | 15:52:12.035 | 2 | 203.55 | |
| 2 | 203.55 | |||
| 2 | 203.55 | |||
| 01/07/2026 | 15:51:57.092 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/07/2026 | 15:50:28.339 | 28 | 202.05 | |
| 28 | 202.05 | |||
| 28 | 202.05 | |||
| 01/07/2026 | 15:50:08.918 | 17 | 203.60 | |
| 17 | 203.60 | |||
| 17 | 203.60 | |||
| 01/07/2026 | 15:49:33.671 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 01/07/2026 | 15:49:26.008 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/07/2026 | 15:48:47.298 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 01/07/2026 | 15:47:12.219 | 3 | 203.40 | |
| 3 | 203.40 | |||
| 3 | 203.40 | |||
| 01/07/2026 | 15:44:03.298 | 19 | 201.35 | |
| 19 | 201.35 | |||
| 19 | 201.35 | |||
| 01/07/2026 | 15:40:49.786 | 1 | 201.45 | |
| 1 | 201.45 | |||
| 1 | 201.45 | |||
| 01/07/2026 | 15:39:54.527 | 39 | 201.60 | |
| 39 | 201.60 | |||
| 39 | 201.60 | |||
| 01/07/2026 | 15:39:38.920 | 8 | 201.70 | |
| 8 | 201.70 | |||
| 8 | 201.70 | |||
| 01/07/2026 | 15:39:22.396 | 33 | 201.55 | |
| 33 | 201.55 | |||
| 33 | 201.55 | |||
| 01/07/2026 | 15:38:23.569 | 6 | 200.95 | |
| 6 | 200.95 | |||
| 6 | 200.95 | |||
| 01/07/2026 | 15:38:23.482 | 1 | 200.95 | |
| 1 | 200.95 | |||
| 1 | 200.95 | |||
| 01/07/2026 | 15:38:04.590 | 5 | 201.45 | |
| 5 | 201.45 | |||
| 5 | 201.45 | |||
| 01/07/2026 | 15:38:04.544 | 25 | 201.45 | |
| 25 | 201.45 | |||
| 25 | 201.45 | |||
| 01/07/2026 | 15:35:44.329 | 5 | 203.05 | |
| 5 | 203.05 | |||
| 5 | 203.05 | |||
| 01/07/2026 | 15:35:03.965 | 35 | 203.40 | |
| 35 | 203.40 | |||
| 35 | 203.40 | |||
| 01/07/2026 | 15:34:49.013 | 24 | 203.35 | |
| 24 | 203.35 | |||
| 24 | 203.35 | |||
| 01/07/2026 | 15:33:51.867 | 6 | 205.75 | |
| 6 | 205.75 | |||
| 6 | 205.75 | |||
| 01/07/2026 | 15:31:45.262 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 01/07/2026 | 15:31:35.038 | 16 | 207.40 | |
| 16 | 207.40 | |||
| 16 | 207.40 | |||
| 01/07/2026 | 15:31:18.470 | 200 | 208.15 | |
| 10 | 208.15 | |||
| 200 | 208.15 | |||
| 190 | 208.15 | |||
| 01/07/2026 | 15:30:18.080 | 149 | 210.00 | |
| 149 | 210.00 | |||
| 149 | 210.00 | |||
| 01/07/2026 | 15:30:06.291 | 1 | 210.00 | |
| 1 | 210.00 | |||
| 1 | 210.00 | |||
| 01/07/2026 | 15:27:01.971 | 50 | 210.00 | |
| 50 | 210.00 | |||
| 50 | 210.00 | |||
| 01/07/2026 | 15:18:45.363 | 1 | 211.20 | |
| 1 | 211.20 | |||
| 1 | 211.20 | |||
| 01/07/2026 | 15:18:44.229 | 50 | 211.20 | |
| 50 | 211.20 | |||
| 50 | 211.20 | |||
| 01/07/2026 | 15:18:43.518 | 50 | 211.20 | |
| 50 | 211.20 | |||
| 50 | 211.20 | |||
| 01/07/2026 | 15:18:43.110 | 70 | 210.80 | |
| 70 | 210.80 | |||
| 70 | 210.80 | |||
| 01/07/2026 | 15:18:20.055 | 50 | 210.75 | |
| 50 | 210.75 | |||
| 50 | 210.75 | |||
| 01/07/2026 | 15:16:40.268 | 16 | 209.40 | |
| 1 | 209.40 | |||
| 16 | 209.40 | |||
| 15 | 209.40 | |||
| 01/07/2026 | 15:16:40.178 | 19 | 209.40 | |
| 15 | 209.40 | |||
| 4 | 209.40 | |||
| 19 | 209.40 | |||
| 01/07/2026 | 15:16:40.111 | 10 | 210.00 | |
| 10 | 210.00 | |||
| 10 | 210.00 | |||
| 01/07/2026 | 15:14:33.089 | 14 | 210.25 | |
| 14 | 210.25 | |||
| 14 | 210.25 | |||
| 01/07/2026 | 15:05:50.450 | 10 | 212.00 | |
| 10 | 212.00 | |||
| 10 | 212.00 | |||
| 01/07/2026 | 15:05:11.616 | 50 | 213.25 | |
| 50 | 213.25 | |||
| 50 | 213.25 | |||
| 01/07/2026 | 15:01:53.998 | 10 | 212.25 | |
| 10 | 212.25 | |||
| 10 | 212.25 | |||
| 01/07/2026 | 15:00:51.796 | 50 | 212.20 | |
| 50 | 212.20 | |||
| 50 | 212.20 | |||
| 01/07/2026 | 14:58:39.149 | 30 | 211.50 | |
| 30 | 211.50 | |||
| 30 | 211.50 | |||
| 01/07/2026 | 14:47:14.675 | 15 | 212.40 | |
| 15 | 212.40 | |||
| 15 | 212.40 | |||
| 01/07/2026 | 14:43:24.147 | 40 | 211.65 | |
| 40 | 211.65 | |||
| 40 | 211.65 | |||
| 01/07/2026 | 14:42:02.696 | 25 | 213.85 | |
| 25 | 213.85 | |||
| 25 | 213.85 | |||
| 01/07/2026 | 14:40:56.687 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 01/07/2026 | 14:38:57.045 | 8 | 213.55 | |
| 8 | 213.55 | |||
| 8 | 213.55 | |||
| 01/07/2026 | 14:38:38.105 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 01/07/2026 | 14:38:37.640 | 7 | 214.20 | |
| 7 | 214.20 | |||
| 7 | 214.20 | |||
| 01/07/2026 | 14:34:19.984 | 50 | 214.70 | |
| 50 | 214.70 | |||
| 50 | 214.70 | |||
| 01/07/2026 | 14:23:48.222 | 10 | 215.85 | |
| 10 | 215.85 | |||
| 10 | 215.85 | |||
| 01/07/2026 | 14:17:19.939 | 3 | 216.15 | |
| 3 | 216.15 | |||
| 3 | 216.15 | |||
| 01/07/2026 | 14:16:46.451 | 50 | 215.75 | |
| 50 | 215.75 | |||
| 50 | 215.75 | |||
| 01/07/2026 | 14:15:25.004 | 5 | 216.00 | |
| 5 | 216.00 | |||
| 5 | 216.00 | |||
| 01/07/2026 | 14:14:21.969 | 26 | 216.05 | |
| 26 | 216.05 | |||
| 26 | 216.05 | |||
| 01/07/2026 | 14:11:21.899 | 50 | 216.50 | |
| 50 | 216.50 | |||
| 50 | 216.50 | |||
| 01/07/2026 | 14:09:40.465 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 01/07/2026 | 14:08:21.614 | 26 | 216.05 | |
| 26 | 216.05 | |||
| 26 | 216.05 | |||
| 01/07/2026 | 14:05:49.264 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 01/07/2026 | 14:04:39.527 | 1 | 216.20 | |
| 1 | 216.20 | |||
| 1 | 216.20 | |||
| 01/07/2026 | 14:01:03.769 | 13 | 216.55 | |
| 13 | 216.55 | |||
| 13 | 216.55 | |||
| 01/07/2026 | 13:19:21.179 | 13 | 218.65 | |
| 13 | 218.65 | |||
| 13 | 218.65 | |||
| 01/07/2026 | 12:35:41.889 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 01/07/2026 | 12:35:15.294 | 2 | 217.15 | |
| 2 | 217.15 | |||
| 2 | 217.15 | |||
| 01/07/2026 | 12:35:08.615 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 01/07/2026 | 12:32:30.317 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 01/07/2026 | 12:31:19.448 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 01/07/2026 | 12:17:24.962 | 32 | 217.10 | |
| 32 | 217.10 | |||
| 32 | 217.10 | |||
| 01/07/2026 | 12:17:11.825 | 32 | 217.05 | |
| 32 | 217.05 | |||
| 32 | 217.05 | |||
| 01/07/2026 | 12:09:33.247 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 01/07/2026 | 12:09:07.199 | 4 | 217.00 | |
| 4 | 217.00 | |||
| 4 | 217.00 | |||
| 01/07/2026 | 11:57:11.504 | 8 | 217.40 | |
| 8 | 217.40 | |||
| 8 | 217.40 | |||
| 01/07/2026 | 11:56:26.969 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 01/07/2026 | 11:56:26.569 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 01/07/2026 | 11:56:01.280 | 7 | 217.15 | |
| 7 | 217.15 | |||
| 7 | 217.15 | |||
| 01/07/2026 | 11:55:51.193 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 01/07/2026 | 11:55:50.895 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 01/07/2026 | 11:55:20.141 | 4 | 217.10 | |
| 4 | 217.10 | |||
| 4 | 217.10 | |||
| 01/07/2026 | 11:52:51.198 | 23 | 216.60 | |
| 23 | 216.60 | |||
| 23 | 216.60 | |||
| 01/07/2026 | 11:52:33.445 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 01/07/2026 | 11:52:33.147 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 01/07/2026 | 11:37:44.290 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 01/07/2026 | 11:34:28.572 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 01/07/2026 | 11:31:51.148 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 01/07/2026 | 11:28:39.923 | 10 | 216.50 | |
| 10 | 216.50 | |||
| 10 | 216.50 | |||
| 01/07/2026 | 11:28:35.074 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 01/07/2026 | 11:28:34.671 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 01/07/2026 | 11:17:00.431 | 2 | 216.60 | |
| 2 | 216.60 | |||
| 2 | 216.60 | |||
| 01/07/2026 | 11:15:40.571 | 20 | 216.60 | |
| 20 | 216.60 | |||
| 20 | 216.60 | |||
| 01/07/2026 | 11:10:02.073 | 35 | 216.80 | |
| 35 | 216.80 | |||
| 35 | 216.80 | |||
| 01/07/2026 | 11:09:39.560 | 5 | 216.80 | |
| 5 | 216.80 | |||
| 5 | 216.80 | |||
| 01/07/2026 | 11:06:37.800 | 15 | 215.65 | |
| 15 | 215.65 | |||
| 15 | 215.65 | |||
| 01/07/2026 | 11:06:21.660 | 50 | 215.60 | |
| 50 | 215.60 | |||
| 50 | 215.60 | |||
| 01/07/2026 | 11:01:52.263 | 1 | 216.10 | |
| 1 | 216.10 | |||
| 1 | 216.10 | |||
| 01/07/2026 | 11:00:16.024 | 50 | 215.30 | |
| 50 | 215.30 | |||
| 50 | 215.30 | |||
| 01/07/2026 | 10:56:59.552 | 40 | 215.55 | |
| 40 | 215.55 | |||
| 40 | 215.55 | |||
| 01/07/2026 | 10:48:53.261 | 3 | 214.20 | |
| 3 | 214.20 | |||
| 3 | 214.20 | |||
| 01/07/2026 | 10:47:33.213 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 01/07/2026 | 10:40:42.334 | 2 | 214.80 | |
| 2 | 214.80 | |||
| 2 | 214.80 | |||
| 01/07/2026 | 10:22:01.520 | 50 | 215.45 | |
| 50 | 215.45 | |||
| 50 | 215.45 | |||
| 01/07/2026 | 10:17:22.018 | 26 | 215.00 | |
| 26 | 215.00 | |||
| 26 | 215.00 | |||
| 01/07/2026 | 10:17:21.833 | 50 | 215.00 | |
| 50 | 215.00 | |||
| 50 | 215.00 | |||
| 01/07/2026 | 10:16:52.771 | 50 | 215.00 | |
| 50 | 215.00 | |||
| 50 | 215.00 | |||
| 01/07/2026 | 10:14:07.020 | 2 | 215.05 | |
| 2 | 215.05 | |||
| 2 | 215.05 | |||
| 01/07/2026 | 10:13:53.944 | 10 | 215.05 | |
| 10 | 215.05 | |||
| 10 | 215.05 | |||
| 01/07/2026 | 10:13:22.757 | 10 | 215.05 | |
| 10 | 215.05 | |||
| 10 | 215.05 | |||
| 01/07/2026 | 10:12:08.117 | 9 | 215.95 | |
| 9 | 215.95 | |||
| 9 | 215.95 | |||
| 01/07/2026 | 10:11:25.454 | 30 | 215.55 | |
| 30 | 215.55 | |||
| 30 | 215.55 | |||
| 01/07/2026 | 10:05:50.838 | 100 | 218.10 | |
| 100 | 218.10 | |||
| 100 | 218.10 | |||
| 01/07/2026 | 09:59:56.383 | 28 | 219.25 | |
| 28 | 219.25 | |||
| 28 | 219.25 | |||
| 01/07/2026 | 09:44:15.413 | 5 | 218.95 | |
| 5 | 218.95 | |||
| 5 | 218.95 | |||
| 01/07/2026 | 09:40:26.803 | 2 | 219.05 | |
| 2 | 219.05 | |||
| 2 | 219.05 | |||
| 01/07/2026 | 09:40:05.801 | 50 | 218.60 | |
| 50 | 218.60 | |||
| 50 | 218.60 | |||
| 01/07/2026 | 09:40:05.682 | 40 | 218.60 | |
| 40 | 218.60 | |||
| 40 | 218.60 | |||
| 01/07/2026 | 09:39:50.290 | 550 | 218.00 | |
| 550 | 218.00 | |||
| 464 | 218.00 | |||
| 86 | 218.00 | |||
| 01/07/2026 | 09:39:09.790 | 50 | 218.30 | |
| 50 | 218.30 | |||
| 50 | 218.30 | |||
| 01/07/2026 | 09:36:56.731 | 4 | 218.85 | |
| 4 | 218.85 | |||
| 4 | 218.85 | |||
| 01/07/2026 | 09:32:12.648 | 7 | 218.75 | |
| 7 | 218.75 | |||
| 7 | 218.75 | |||
| 01/07/2026 | 09:17:21.319 | 50 | 217.15 | |
| 50 | 217.15 | |||
| 50 | 217.15 | |||
| 01/07/2026 | 09:13:43.708 | 20 | 218.00 | |
| 20 | 218.00 | |||
| 20 | 218.00 | |||
| 01/07/2026 | 09:12:19.387 | 50 | 218.25 | |
| 50 | 218.25 | |||
| 50 | 218.25 | |||
| 01/07/2026 | 09:11:26.981 | 10 | 217.85 | |
| 10 | 217.85 | |||
| 10 | 217.85 | |||
| 01/07/2026 | 09:02:13.510 | 19 | 218.05 | |
| 19 | 218.05 | |||
| 19 | 218.05 | |||
| 01/07/2026 | 09:02:11.586 | 50 | 218.05 | |
| 50 | 218.05 | |||
| 50 | 218.05 | |||
| 01/07/2026 | 09:02:04.079 | 50 | 218.00 | |
| 50 | 218.00 | |||
| 50 | 218.00 | |||
| 01/07/2026 | 08:53:23.133 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 01/07/2026 | 08:46:18.940 | 23 | 218.00 | |
| 10 | 218.00 | |||
| 23 | 218.00 | |||
| 13 | 218.00 | |||
| 01/07/2026 | 08:46:18.845 | 22 | 218.00 | |
| 22 | 218.00 | |||
| 22 | 218.00 | |||
| 01/07/2026 | 08:42:16.081 | 50 | 219.00 | |
| 50 | 219.00 | |||
| 50 | 219.00 | |||
| 01/07/2026 | 08:42:00.965 | 5 | 219.00 | |
| 5 | 219.00 | |||
| 5 | 219.00 | |||
| 01/07/2026 | 08:38:35.541 | 50 | 219.50 | |
| 50 | 219.50 | |||
| 50 | 219.50 | |||
| 01/07/2026 | 08:35:14.692 | 4 | 219.50 | |
| 4 | 219.50 | |||
| 4 | 219.50 | |||
| 01/07/2026 | 08:24:00.891 | 15 | 221.50 | |
| 15 | 221.50 | |||
| 15 | 221.50 | |||
| 01/07/2026 | 08:12:17.969 | 5 | 221.50 | |
| 5 | 221.50 | |||
| 5 | 221.50 | |||
| 01/07/2026 | 08:08:29.688 | 2 | 219.50 | |
| 2 | 219.50 | |||
| 2 | 219.50 | |||
| 01/07/2026 | 08:05:59.223 | 50 | 220.50 | |
| 50 | 220.50 | |||
| 50 | 220.50 | |||
| 01/07/2026 | 08:05:59.149 | 14 | 220.50 | |
| 14 | 220.50 | |||
| 14 | 220.50 | |||
| 01/07/2026 | 08:00:43.049 | 3 | 219.50 | |
| 3 | 219.50 | |||
| 3 | 219.50 | |||
| 01/07/2026 | 08:00:08.777 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 01/07/2026 | 07:58:34.807 | 13 | 221.00 | |
| 13 | 221.00 | |||
| 13 | 221.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00