Alphabet Inc. Class C

40

41

297.25

Date Time Volume Order Volume Price
30/09/2026 08:40:24.745 129   297.25
      129 297.25
      129 297.25
30/09/2026 08:40:24.413 40   297.25
      40 297.25
      40 297.25
30/09/2026 08:39:17.302 29   297.25
      29 297.25
      29 297.25
30/09/2026 08:39:16.940 8   297.25
      8 297.25
      8 297.25
30/09/2026 08:33:55.097 23   297.25
      23 297.25
      23 297.25
30/09/2026 08:24:04.592 34   297.25
      34 297.25
      34 297.25
30/09/2026 08:21:01.963 2   297.25
      2 297.25
      2 297.25
30/09/2026 08:13:30.771 1   298.35
      1 298.35
      1 298.35
30/09/2026 08:12:51.309 1   297.25
      1 297.25
      1 297.25
30/09/2026 08:06:30.184 11   298.60
      11 298.60
      11 298.60
30/09/2026 08:05:55.776 1   297.25
      1 297.25
      1 297.25
30/09/2026 08:05:55.374 1   297.25
      1 297.25
      1 297.25
30/09/2026 08:05:55.130 1   297.25
      1 297.25
      1 297.25
30/09/2026 08:05:55.030 1   297.25
      1 297.25
      1 297.25
30/09/2026 08:05:54.363 1   297.25
      1 297.25
      1 297.25
30/09/2026 08:05:54.315 1   297.25
      1 297.25
      1 297.25
30/09/2026 08:05:54.160 1   297.25
      1 297.25
      1 297.25
30/09/2026 08:05:52.999 1   297.25
      1 297.25
      1 297.25
30/09/2026 08:05:52.197 1   297.25
      1 297.25
      1 297.25
30/09/2026 08:05:50.860 1   297.25
      1 297.25
      1 297.25
30/09/2026 08:05:50.487 1   297.25
      1 297.25
      1 297.25
30/09/2026 08:00:52.093 13   297.25
      13 297.25
      13 297.25
30/09/2026 08:00:35.242 1   298.65
      1 298.65
      1 298.65
30/09/2026 08:00:34.893 1   298.65
      1 298.65
      1 298.65
30/09/2026 08:00:34.486 1   298.60
      1 298.60
      1 298.60
30/09/2026 08:00:33.729 1   298.65
      1 298.65
      1 298.65
30/09/2026 08:00:32.624 1   298.65
      1 298.65
      1 298.65
30/09/2026 08:00:32.471 1   298.65
      1 298.65
      1 298.65
30/09/2026 08:00:28.881 1   298.65
      1 298.65
      1 298.65
30/09/2026 08:00:28.427 1   298.65
      1 298.65
      1 298.65
30/09/2026 08:00:27.621 1   298.65
      1 298.65
      1 298.65
30/09/2026 08:00:27.510 1   298.65
      1 298.65
      1 298.65
30/09/2026 08:00:25.929 1   298.65
      1 298.65
      1 298.65
30/09/2026 08:00:23.939 1   298.55
      1 298.55
      1 298.55
30/09/2026 08:00:18.936 2   298.60
      2 298.60
      2 298.60
30/09/2026 08:00:08.754 2   298.55
      2 298.55
      2 298.55
30/09/2026 08:00:06.886 3   297.25
      3 297.25
      3 297.25
30/09/2026 07:56:35.478 10   298.55
      10 298.55
      10 298.55
30/09/2026 07:52:03.875 10   298.70
      10 298.70
      10 298.70
30/09/2026 07:37:15.146 15   297.60
      15 297.60
      15 297.60
30/09/2026 07:30:00.683 2   298.55
      2 298.55
      2 298.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)