Amundi Core Stoxx Europe 600 UCITS ETF Acc

930

887

294.30

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:56:21.987 40   294.30
      40 294.30
      40 294.30
09/01/2026 21:44:20.818 4   294.30
      4 294.30
      4 294.30
09/01/2026 21:43:46.888 68   294.30
      68 294.30
      68 294.30
09/01/2026 21:34:22.360 3   294.35
      3 294.35
      3 294.35
09/01/2026 21:33:40.983 1   294.35
      1 294.35
      1 294.35
09/01/2026 21:31:18.718 1   294.15
      1 294.15
      1 294.15
09/01/2026 21:28:13.538 5   294.35
      5 294.35
      5 294.35
09/01/2026 21:26:07.200 41   294.35
      41 294.35
      41 294.35
09/01/2026 21:20:42.488 1   294.30
      1 294.30
      1 294.30
09/01/2026 21:18:11.068 78   294.25
      78 294.25
      78 294.25
09/01/2026 21:10:28.722 31   294.10
      31 294.10
      31 294.10
09/01/2026 21:07:13.667 4   294.25
      4 294.25
      4 294.25
09/01/2026 21:03:51.105 6   294.25
      6 294.25
      6 294.25
09/01/2026 20:59:11.664 33   294.10
      8 294.10
      25 294.10
      33 294.10
09/01/2026 20:58:52.467 150   294.10
      150 294.10
      150 294.10
09/01/2026 20:56:46.889 65   294.25
      65 294.25
      65 294.25
09/01/2026 20:56:12.579 1   294.25
      1 294.25
      1 294.25
09/01/2026 20:55:30.480 1   294.25
      1 294.25
      1 294.25
09/01/2026 20:55:27.800 2   294.25
      2 294.25
      2 294.25
09/01/2026 20:52:56.330 24   294.25
      24 294.25
      24 294.25
09/01/2026 20:50:44.567 1   294.25
      1 294.25
      1 294.25
09/01/2026 20:49:00.531 4   294.05
      4 294.05
      4 294.05
09/01/2026 20:48:27.417 1   294.20
      1 294.20
      1 294.20
09/01/2026 20:48:26.310 1   294.20
      1 294.20
      1 294.20
09/01/2026 20:48:03.669 4   294.20
      4 294.20
      4 294.20
09/01/2026 20:42:27.016 33   294.20
      33 294.20
      33 294.20
09/01/2026 20:41:03.618 4   294.20
      4 294.20
      4 294.20
09/01/2026 20:36:29.556 2   294.20
      2 294.20
      2 294.20
09/01/2026 20:34:07.532 25   294.10
      25 294.10
      25 294.10
09/01/2026 20:34:07.369 36   294.10
      36 294.10
      36 294.10
09/01/2026 20:34:07.068 36   294.10
      36 294.10
      36 294.10
09/01/2026 20:33:28.292 75   294.10
      20 294.10
      75 294.10
      55 294.10
09/01/2026 20:27:54.878 36   294.20
      36 294.20
      36 294.20
09/01/2026 20:27:50.297 8   294.10
      8 294.10
      8 294.10
09/01/2026 20:23:32.529 1   294.20
      1 294.20
      1 294.20
09/01/2026 20:22:48.912 1   294.20
      1 294.20
      1 294.20
09/01/2026 20:21:49.625 2   294.15
      2 294.15
      2 294.15
09/01/2026 20:19:28.735 1   294.15
      1 294.15
      1 294.15
09/01/2026 20:17:32.615 1   294.15
      1 294.15
      1 294.15
09/01/2026 20:14:51.710 7   294.15
      7 294.15
      7 294.15
09/01/2026 20:12:00.528 3   293.95
      3 293.95
      3 293.95
09/01/2026 20:11:52.074 1   294.15
      1 294.15
      1 294.15
09/01/2026 20:11:11.038 3   294.15
      3 294.15
      3 294.15
09/01/2026 20:10:47.594 100   294.15
      100 294.15
      100 294.15
09/01/2026 20:10:35.399 1   294.15
      1 294.15
      1 294.15
09/01/2026 20:10:34.087 1   294.15
      1 294.15
      1 294.15
09/01/2026 20:09:53.830 1   294.15
      1 294.15
      1 294.15
09/01/2026 20:07:18.846 4   294.15
      4 294.15
      4 294.15
09/01/2026 20:05:46.580 4   293.95
      4 293.95
      4 293.95
09/01/2026 20:05:15.426 2   294.20
      2 294.20
      2 294.20
09/01/2026 20:04:31.990 3   294.05
      3 294.05
      3 294.05
09/01/2026 20:04:07.040 1   294.20
      1 294.20
      1 294.20
09/01/2026 20:02:13.505 67   294.25
      67 294.25
      67 294.25
09/01/2026 20:01:19.559 50   294.25
      50 294.25
      50 294.25
09/01/2026 19:57:44.214 2   294.15
      2 294.15
      2 294.15
09/01/2026 19:57:24.983 25   294.30
      25 294.30
      25 294.30
09/01/2026 19:57:18.156 1   294.30
      1 294.30
      1 294.30
09/01/2026 19:54:47.226 15   294.30
      15 294.30
      15 294.30
09/01/2026 19:53:23.731 5   294.15
      5 294.15
      5 294.15
09/01/2026 19:50:13.032 17   294.30
      17 294.30
      17 294.30
09/01/2026 19:48:25.135 1   294.30
      1 294.30
      1 294.30
09/01/2026 19:44:22.210 6   294.40
      6 294.40
      6 294.40
09/01/2026 19:43:22.556 4   294.25
      4 294.25
      4 294.25
09/01/2026 19:41:42.316 1   294.40
      1 294.40
      1 294.40
09/01/2026 19:39:45.256 2   294.40
      2 294.40
      2 294.40
09/01/2026 19:38:54.936 6   294.40
      6 294.40
      6 294.40
09/01/2026 19:36:26.494 67   294.30
      57 294.30
      67 294.30
      10 294.30
09/01/2026 19:35:13.571 1   294.20
      1 294.20
      1 294.20
09/01/2026 19:33:52.122 16   294.20
      16 294.20
      16 294.20
09/01/2026 19:32:55.189 25   294.20
      25 294.20
      25 294.20
09/01/2026 19:32:39.902 23   294.20
      23 294.20
      23 294.20
09/01/2026 19:27:37.810 1   294.10
      1 294.10
      1 294.10
09/01/2026 19:23:06.865 2   294.10
      2 294.10
      2 294.10
09/01/2026 19:19:50.263 35   294.10
      35 294.10
      35 294.10
09/01/2026 19:19:00.804 1   293.95
      1 293.95
      1 293.95
09/01/2026 19:18:07.991 1   294.10
      1 294.10
      1 294.10
09/01/2026 19:17:46.349 1   293.95
      1 293.95
      1 293.95
09/01/2026 19:16:41.354 2   294.10
      2 294.10
      2 294.10
09/01/2026 19:13:52.446 4   294.10
      4 294.10
      4 294.10
09/01/2026 19:11:33.936 1   294.10
      1 294.10
      1 294.10
09/01/2026 19:07:33.250 5   294.10
      5 294.10
      5 294.10
09/01/2026 19:06:45.025 4   294.10
      4 294.10
      4 294.10
09/01/2026 19:05:45.146 1   294.10
      1 294.10
      1 294.10
09/01/2026 19:05:30.978 3   293.90
      3 293.90
      3 293.90
09/01/2026 19:05:00.983 1   294.10
      1 294.10
      1 294.10
09/01/2026 19:03:18.767 23   294.10
      23 294.10
      23 294.10
09/01/2026 19:02:49.426 30   294.10
      30 294.10
      30 294.10
09/01/2026 19:01:54.516 1   294.10
      1 294.10
      1 294.10
09/01/2026 19:00:05.600 1   294.00
      1 294.00
      1 294.00
09/01/2026 18:57:46.906 3   294.20
      3 294.20
      3 294.20
09/01/2026 18:54:58.027 10   294.20
      10 294.20
      10 294.20
09/01/2026 18:54:46.373 1   294.20
      1 294.20
      1 294.20
09/01/2026 18:53:18.609 2   294.30
      2 294.30
      2 294.30
09/01/2026 18:50:55.694 5   294.15
      5 294.15
      5 294.15
09/01/2026 18:49:10.940 20   294.30
      20 294.30
      20 294.30
09/01/2026 18:48:39.723 10   294.30
      10 294.30
      10 294.30
09/01/2026 18:43:56.867 3   294.20
      3 294.20
      3 294.20
09/01/2026 18:43:42.572 16   294.30
      16 294.30
      16 294.30
09/01/2026 18:42:06.034 20   294.30
      20 294.30
      20 294.30
09/01/2026 18:41:47.999 1   294.15
      1 294.15
      1 294.15
09/01/2026 18:39:50.658 11   294.20
      11 294.20
      11 294.20
09/01/2026 18:37:14.557 67   294.40
      67 294.40
      67 294.40
09/01/2026 18:37:11.790 2   294.40
      2 294.40
      2 294.40
09/01/2026 18:36:06.629 15   294.25
      15 294.25
      15 294.25
09/01/2026 18:32:38.335 30   294.40
      30 294.40
      30 294.40
09/01/2026 18:32:25.858 28   294.40
      28 294.40
      28 294.40
09/01/2026 18:32:22.594 33   294.40
      33 294.40
      33 294.40
09/01/2026 18:26:10.799 34   294.40
      34 294.40
      34 294.40
09/01/2026 18:25:16.784 18   294.30
      18 294.30
      18 294.30
09/01/2026 18:25:14.396 6   294.15
      6 294.15
      6 294.15
09/01/2026 18:24:11.830 5   294.30
      5 294.30
      5 294.30
09/01/2026 18:24:02.415 16   294.30
      16 294.30
      16 294.30
09/01/2026 18:23:18.936 38   294.30
      38 294.30
      38 294.30
09/01/2026 18:20:41.904 5   294.30
      5 294.30
      5 294.30
09/01/2026 18:20:37.231 13   294.30
      13 294.30
      13 294.30
09/01/2026 18:19:12.927 7   294.30
      7 294.30
      7 294.30
09/01/2026 18:18:59.467 4   294.15
      4 294.15
      4 294.15
09/01/2026 18:12:16.865 2   294.20
      2 294.20
      2 294.20
09/01/2026 18:11:34.702 6   294.20
      6 294.20
      6 294.20
09/01/2026 18:10:43.386 2   294.10
      2 294.10
      2 294.10
09/01/2026 18:10:35.733 3   294.30
      3 294.30
      3 294.30
09/01/2026 18:09:12.004 2   294.30
      2 294.30
      2 294.30
09/01/2026 18:07:49.911 4   294.30
      4 294.30
      4 294.30
09/01/2026 18:07:34.545 14   294.30
      14 294.30
      14 294.30
09/01/2026 18:07:23.988 2   294.30
      2 294.30
      2 294.30
09/01/2026 18:05:48.350 30   294.30
      30 294.30
      30 294.30
09/01/2026 18:05:34.359 15   294.15
      15 294.15
      15 294.15
09/01/2026 18:00:29.468 1   294.20
      1 294.20
      1 294.20
09/01/2026 18:00:05.946 14   294.05
      14 294.05
      14 294.05
09/01/2026 17:59:10.471 58   294.20
      58 294.20
      58 294.20
09/01/2026 17:58:23.388 1   294.20
      1 294.20
      1 294.20
09/01/2026 17:58:07.974 10   294.20
      10 294.20
      10 294.20
09/01/2026 17:57:48.088 1   294.20
      1 294.20
      1 294.20
09/01/2026 17:57:47.203 3   294.20
      3 294.20
      3 294.20
09/01/2026 17:56:03.928 100   294.20
      100 294.20
      100 294.20
09/01/2026 17:54:18.856 10   294.20
      10 294.20
      10 294.20
09/01/2026 17:54:14.273 9   294.20
      9 294.20
      9 294.20
09/01/2026 17:52:01.376 3   294.05
      3 294.05
      3 294.05
09/01/2026 17:51:41.459 1   294.20
      1 294.20
      1 294.20
09/01/2026 17:51:27.223 1   294.05
      1 294.05
      1 294.05
09/01/2026 17:47:50.906 34   294.10
      34 294.10
      34 294.10
09/01/2026 17:46:24.858 47   294.10
      47 294.10
      47 294.10
09/01/2026 17:43:07.023 5   294.10
      5 294.10
      5 294.10
09/01/2026 17:41:31.523 24   294.05
      6 294.05
      24 294.05
      18 294.05
09/01/2026 17:41:19.203 1   293.85
      1 293.85
      1 293.85
09/01/2026 17:40:25.211 1   294.00
      1 294.00
      1 294.00
09/01/2026 17:37:17.769 16   293.95
      16 293.95
      16 293.95
09/01/2026 17:37:05.361 1   293.95
      1 293.95
      1 293.95
09/01/2026 17:35:50.579 1   293.95
      1 293.95
      1 293.95
09/01/2026 17:33:49.657 1   293.80
      1 293.80
      1 293.80
09/01/2026 17:33:10.931 5   293.80
      5 293.80
      5 293.80
09/01/2026 17:32:16.884 7   293.80
      7 293.80
      7 293.80
09/01/2026 17:32:10.350 10   293.80
      10 293.80
      10 293.80
09/01/2026 17:31:20.502 160   293.80
      160 293.80
      160 293.80
09/01/2026 17:30:49.678 1   293.80
      1 293.80
      1 293.80
09/01/2026 17:29:30.175 3   293.75
      3 293.75
      3 293.75
09/01/2026 17:29:20.809 1   293.80
      1 293.80
      1 293.80
09/01/2026 17:25:36.898 2   293.85
      2 293.85
      2 293.85
09/01/2026 17:24:15.103 3   293.85
      3 293.85
      3 293.85
09/01/2026 17:22:55.937 12   293.90
      12 293.90
      12 293.90
09/01/2026 17:22:52.572 10   293.90
      10 293.90
      10 293.90
09/01/2026 17:21:35.501 4   293.95
      4 293.95
      4 293.95
09/01/2026 17:20:08.137 51   293.80
      51 293.80
      51 293.80
09/01/2026 17:19:54.360 35   293.85
      35 293.85
      35 293.85
09/01/2026 17:18:28.712 7   293.80
      7 293.80
      7 293.80
09/01/2026 17:18:24.672 1   293.80
      1 293.80
      1 293.80
09/01/2026 17:18:08.244 34   293.80
      34 293.80
      34 293.80
09/01/2026 17:17:57.550 8   293.80
      8 293.80
      8 293.80
09/01/2026 17:17:31.751 8   293.80
      8 293.80
      8 293.80
09/01/2026 17:14:38.182 5   293.70
      5 293.70
      5 293.70
09/01/2026 17:13:54.211 2   293.70
      2 293.70
      2 293.70
09/01/2026 17:13:28.484 68   293.55
      68 293.55
      68 293.55
09/01/2026 17:12:37.541 59   293.55
      59 293.55
      59 293.55
09/01/2026 17:10:34.558 200   293.70
      200 293.70
      200 293.70
09/01/2026 17:10:07.493 24   293.65
      24 293.65
      24 293.65
09/01/2026 17:08:18.017 100   293.65
      100 293.65
      100 293.65
09/01/2026 17:08:13.228 47   293.65
      47 293.65
      47 293.65
09/01/2026 17:08:09.824 172   293.65
      172 293.65
      172 293.65
09/01/2026 17:07:00.475 3   293.60
      3 293.60
      3 293.60
09/01/2026 17:06:38.434 1   293.60
      1 293.60
      1 293.60
09/01/2026 17:04:17.887 7   293.65
      7 293.65
      7 293.65
09/01/2026 17:02:09.148 1   293.60
      1 293.60
      1 293.60
09/01/2026 17:02:06.903 3   293.60
      3 293.60
      3 293.60
09/01/2026 17:01:58.571 1   293.60
      1 293.60
      1 293.60
09/01/2026 17:01:58.308 1   293.60
      1 293.60
      1 293.60
09/01/2026 17:01:57.335 1   293.60
      1 293.60
      1 293.60
09/01/2026 17:01:52.238 1   293.60
      1 293.60
      1 293.60
09/01/2026 17:01:51.633 1   293.60
      1 293.60
      1 293.60
09/01/2026 17:01:00.730 1   293.55
      1 293.55
      1 293.55
09/01/2026 17:00:57.848 2   293.60
      2 293.60
      2 293.60
09/01/2026 17:00:08.572 1   293.60
      1 293.60
      1 293.60
09/01/2026 16:58:30.587 6   293.70
      6 293.70
      6 293.70
09/01/2026 16:58:02.325 7   293.65
      7 293.65
      7 293.65
09/01/2026 16:57:02.616 2   293.65
      2 293.65
      2 293.65
09/01/2026 16:55:30.135 4   293.55
      4 293.55
      4 293.55
09/01/2026 16:55:19.059 2   293.55
      2 293.55
      2 293.55
09/01/2026 16:54:43.071 3   293.60
      3 293.60
      3 293.60
09/01/2026 16:54:26.120 1   293.60
      1 293.60
      1 293.60
09/01/2026 16:52:47.811 14   293.55
      14 293.55
      14 293.55
09/01/2026 16:52:30.936 5   293.55
      5 293.55
      5 293.55
09/01/2026 16:52:19.803 17   293.55
      17 293.55
      17 293.55
09/01/2026 16:51:39.281 4   293.55
      4 293.55
      4 293.55
09/01/2026 16:51:21.072 41   293.55
      41 293.55
      38 293.55
      3 293.55
09/01/2026 16:49:01.067 3   293.40
      3 293.40
      3 293.40
09/01/2026 16:48:55.630 4   293.45
      4 293.45
      4 293.45
09/01/2026 16:48:20.812 1   293.55
      1 293.55
      1 293.55
09/01/2026 16:48:17.793 1   293.50
      1 293.50
      1 293.50
09/01/2026 16:47:06.020 12   293.50
      12 293.50
      12 293.50
09/01/2026 16:45:32.069 17   293.45
      17 293.45
      17 293.45
09/01/2026 16:44:56.089 35   293.40
      35 293.40
      35 293.40
09/01/2026 16:44:41.336 3   293.45
      3 293.45
      3 293.45
09/01/2026 16:43:30.028 34   293.45
      34 293.45
      34 293.45
09/01/2026 16:42:13.885 8   293.45
      8 293.45
      8 293.45
09/01/2026 16:41:38.615 34   293.50
      34 293.50
      34 293.50
09/01/2026 16:39:45.059 9   293.50
      9 293.50
      9 293.50
09/01/2026 16:35:26.130 1   293.50
      1 293.50
      1 293.50
09/01/2026 16:34:04.065 20   293.60
      20 293.60
      20 293.60
09/01/2026 16:32:55.786 7   293.50
      7 293.50
      7 293.50
09/01/2026 16:31:35.146 175   293.60
      175 293.60
      175 293.60
09/01/2026 16:30:14.118 4   293.55
      4 293.55
      4 293.55
09/01/2026 16:30:01.610 5   293.60
      5 293.60
      5 293.60
09/01/2026 16:28:59.881 14   293.60
      14 293.60
      14 293.60
09/01/2026 16:28:44.004 266   293.65
      266 293.65
      266 293.65
09/01/2026 16:28:21.659 7   293.65
      7 293.65
      7 293.65
09/01/2026 16:26:37.537 6   293.60
      6 293.60
      6 293.60
09/01/2026 16:24:56.021 336   293.50
      336 293.50
      336 293.50
09/01/2026 16:24:40.940 350   293.50
      350 293.50
      350 293.50
09/01/2026 16:24:08.078 14   293.50
      14 293.50
      14 293.50
09/01/2026 16:23:05.954 10   293.40
      10 293.40
      10 293.40
09/01/2026 16:22:10.880 4   293.30
      4 293.30
      4 293.30
09/01/2026 16:21:36.922 1   293.20
      1 293.20
      1 293.20
09/01/2026 16:21:18.909 20   293.20
      20 293.20
      20 293.20
09/01/2026 16:21:17.794 35   293.20
      35 293.20
      35 293.20
09/01/2026 16:21:04.327 10   293.20
      10 293.20
      10 293.20
09/01/2026 16:20:00.801 1   293.15
      1 293.15
      1 293.15
09/01/2026 16:19:23.308 14   293.10
      14 293.10
      14 293.10
09/01/2026 16:19:23.005 2   293.15
      2 293.15
      2 293.15
09/01/2026 16:18:54.217 100   293.15
      100 293.15
      100 293.15
09/01/2026 16:18:22.212 64   293.10
      64 293.10
      64 293.10
09/01/2026 16:18:12.622 11   293.10
      11 293.10
      11 293.10
09/01/2026 16:17:10.866 1   293.05
      1 293.05
      1 293.05
09/01/2026 16:14:24.095 7   293.00
      7 293.00
      7 293.00
09/01/2026 16:13:30.119 3   292.90
      3 292.90
      3 292.90
09/01/2026 16:13:19.756 1   292.95
      1 292.95
      1 292.95
09/01/2026 16:12:46.408 4   292.85
      4 292.85
      4 292.85
09/01/2026 16:12:14.517 11   292.80
      11 292.80
      11 292.80
09/01/2026 16:12:02.084 69   292.80
      69 292.80
      69 292.80
09/01/2026 16:11:56.334 2   292.80
      2 292.80
      2 292.80
09/01/2026 16:09:40.697 68   292.85
      68 292.85
      68 292.85
09/01/2026 16:08:22.167 17   292.80
      17 292.80
      17 292.80
09/01/2026 16:07:45.241 3   292.95
      3 292.95
      3 292.95
09/01/2026 16:07:37.486 25   292.95
      25 292.95
      25 292.95
09/01/2026 16:06:55.080 9   292.95
      9 292.95
      9 292.95
09/01/2026 16:06:39.184 11   292.90
      11 292.90
      11 292.90
09/01/2026 16:06:25.181 18   293.00
      18 293.00
      18 293.00
09/01/2026 16:06:19.928 8   293.00
      8 293.00
      8 293.00
09/01/2026 16:05:07.131 2   293.00
      2 293.00
      2 293.00
09/01/2026 16:04:59.160 4   293.05
      4 293.05
      4 293.05
09/01/2026 16:04:56.146 17   293.10
      17 293.10
      17 293.10
09/01/2026 16:04:01.580 33   293.25
      33 293.25
      33 293.25
09/01/2026 16:03:34.494 280   293.40
      280 293.40
      280 293.40
09/01/2026 16:03:17.155 3   293.45
      3 293.45
      3 293.45
09/01/2026 16:02:04.597 14   293.35
      14 293.35
      14 293.35
09/01/2026 16:01:48.878 40   293.40
      40 293.40
      40 293.40
09/01/2026 16:00:19.116 2   293.60
      2 293.60
      2 293.60
09/01/2026 16:00:03.074 10   293.65
      10 293.65
      10 293.65
09/01/2026 16:00:01.143 1   293.60
      1 293.60
      1 293.60
09/01/2026 16:00:00.835 1   293.60
      1 293.60
      1 293.60
09/01/2026 15:59:43.515 2   293.45
      2 293.45
      2 293.45
09/01/2026 15:58:57.034 38   293.45
      38 293.45
      38 293.45
09/01/2026 15:57:50.928 3   293.50
      3 293.50
      3 293.50
09/01/2026 15:57:08.690 1   293.50
      1 293.50
      1 293.50
09/01/2026 15:57:03.411 15   293.50
      15 293.50
      15 293.50
09/01/2026 15:54:35.434 10   293.50
      10 293.50
      10 293.50
09/01/2026 15:53:42.501 5   293.45
      5 293.45
      5 293.45
09/01/2026 15:53:32.253 14   293.45
      14 293.45
      14 293.45
09/01/2026 15:52:31.160 3   293.40
      3 293.40
      3 293.40
09/01/2026 15:52:09.019 1   293.45
      1 293.45
      1 293.45
09/01/2026 15:51:26.206 16   293.40
      16 293.40
      16 293.40
09/01/2026 15:51:20.229 1   293.40
      1 293.40
      1 293.40
09/01/2026 15:51:12.733 4   293.45
      4 293.45
      4 293.45
09/01/2026 15:51:05.861 50   293.45
      50 293.45
      50 293.45
09/01/2026 15:50:52.720 1   293.40
      1 293.40
      1 293.40
09/01/2026 15:50:52.645 1   293.40
      1 293.40
      1 293.40
09/01/2026 15:50:21.545 140   293.45
      140 293.45
      140 293.45
09/01/2026 15:49:33.902 4   293.45
      4 293.45
      4 293.45
09/01/2026 15:48:23.320 2   293.40
      2 293.40
      2 293.40
09/01/2026 15:47:56.385 20   293.45
      20 293.45
      20 293.45
09/01/2026 15:47:41.065 1   293.40
      1 293.40
      1 293.40
09/01/2026 15:46:27.388 16   293.30
      16 293.30
      16 293.30
09/01/2026 15:45:54.387 2   293.30
      2 293.30
      2 293.30
09/01/2026 15:45:46.846 34   293.30
      34 293.30
      34 293.30
09/01/2026 15:45:14.760 1   293.30
      1 293.30
      1 293.30
09/01/2026 15:45:13.832 4   293.30
      4 293.30
      4 293.30
09/01/2026 15:44:06.224 66   293.25
      66 293.25
      66 293.25
09/01/2026 15:43:59.039 1   293.25
      1 293.25
      1 293.25
09/01/2026 15:43:15.086 40   293.35
      40 293.35
      40 293.35
09/01/2026 15:43:07.428 4   293.30
      4 293.30
      4 293.30
09/01/2026 15:42:52.145 4   293.35
      4 293.35
      4 293.35
09/01/2026 15:42:21.816 80   293.35
      80 293.35
      80 293.35
09/01/2026 15:42:18.425 70   293.35
      70 293.35
      70 293.35
09/01/2026 15:40:35.560 2   293.25
      2 293.25
      2 293.25
09/01/2026 15:39:25.091 2   293.25
      2 293.25
      2 293.25
09/01/2026 15:38:54.275 100   293.25
      100 293.25
      100 293.25
09/01/2026 15:38:02.860 14   293.25
      14 293.25
      14 293.25
09/01/2026 15:37:59.903 8   293.25
      8 293.25
      8 293.25
09/01/2026 15:37:49.354 130   293.25
      130 293.25
      130 293.25
09/01/2026 15:37:25.865 13   293.25
      13 293.25
      13 293.25
09/01/2026 15:36:24.346 3   293.15
      3 293.15
      3 293.15
09/01/2026 15:36:21.641 1   293.20
      1 293.20
      1 293.20
09/01/2026 15:35:54.754 2   293.15
      2 293.15
      2 293.15
09/01/2026 15:35:53.915 276   293.15
      276 293.15
      276 293.15
09/01/2026 15:35:34.089 100   293.15
      100 293.15
      100 293.15
09/01/2026 15:35:01.577 12   293.00
      12 293.00
      12 293.00
09/01/2026 15:35:00.983 3   293.05
      3 293.05
      3 293.05
09/01/2026 15:33:17.825 21   293.05
      21 293.05
      21 293.05
09/01/2026 15:32:25.936 2   293.00
      2 293.00
      2 293.00
09/01/2026 15:32:21.849 17   293.05
      17 293.05
      17 293.05
09/01/2026 15:30:13.529 21   292.95
      21 292.95
      21 292.95
09/01/2026 15:28:53.729 1   293.05
      1 293.05
      1 293.05
09/01/2026 15:28:39.119 170   293.10
      170 293.10
      170 293.10
09/01/2026 15:28:10.248 100   293.10
      100 293.10
      100 293.10
09/01/2026 15:27:22.011 5   293.05
      5 293.05
      5 293.05
09/01/2026 15:25:53.166 20   293.00
      20 293.00
      20 293.00
09/01/2026 15:25:14.184 120   293.00
      120 293.00
      120 293.00
09/01/2026 15:25:04.457 102   293.00
      102 293.00
      102 293.00
09/01/2026 15:24:52.841 4   293.00
      4 293.00
      4 293.00
09/01/2026 15:24:39.170 15   293.00
      15 293.00
      15 293.00
09/01/2026 15:21:36.466 17   293.15
      17 293.15
      17 293.15
09/01/2026 15:21:16.397 1   293.10
      1 293.10
      1 293.10
09/01/2026 15:18:21.525 10   293.10
      10 293.10
      10 293.10
09/01/2026 15:15:44.400 1   293.10
      1 293.10
      1 293.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM