Xtrackers II EUR Over.Rate Sw.

1009

773

148.905

    > >>

Date Time Volume Order Volume Price
17/04/2026 21:50:59.369 69   148.905
      69 148.905
      69 148.905
17/04/2026 21:50:12.999 672   148.905
      672 148.905
      672 148.905
17/04/2026 21:40:10.762 168   148.9003
      101 148.9003
      67 148.9003
      168 148.9003
17/04/2026 21:39:03.207 1 268   148.905
      612 148.905
      1 268 148.905
      656 148.905
17/04/2026 21:34:20.903 70   148.9003
      70 148.9003
      70 148.9003
17/04/2026 21:32:14.686 134   148.905
      134 148.905
      134 148.905
17/04/2026 21:25:39.032 670   148.905
      101 148.905
      670 148.905
      134 148.905
      435 148.905
17/04/2026 21:23:13.895 44   148.905
      44 148.905
      44 148.905
17/04/2026 21:18:52.215 50   148.9003
      50 148.9003
      50 148.9003
17/04/2026 21:17:57.420 20   148.905
      20 148.905
      20 148.905
17/04/2026 21:13:58.424 47   148.905
      47 148.905
      47 148.905
17/04/2026 21:09:35.443 67   148.905
      67 148.905
      67 148.905
17/04/2026 20:56:11.331 35   148.905
      35 148.905
      35 148.905
17/04/2026 20:53:00.051 4   148.9003
      4 148.9003
      4 148.9003
17/04/2026 20:52:02.297 20   148.905
      20 148.905
      20 148.905
17/04/2026 20:51:09.239 168   148.9003
      134 148.9003
      34 148.9003
      168 148.9003
17/04/2026 20:46:44.202 30   148.905
      30 148.905
      30 148.905
17/04/2026 20:42:12.888 368   148.9047
      368 148.9047
      34 148.9047
      200 148.9047
      134 148.9047
17/04/2026 20:41:36.086 23   148.9047
      23 148.9047
      23 148.9047
17/04/2026 20:36:52.568 35   148.9047
      35 148.9047
      35 148.9047
17/04/2026 20:36:29.647 20   148.9047
      20 148.9047
      20 148.9047
17/04/2026 20:35:08.084 70   148.9003
      70 148.9003
      70 148.9003
17/04/2026 20:34:47.239 20   148.9047
      20 148.9047
      20 148.9047
17/04/2026 20:26:09.377 13   148.9047
      13 148.9047
      13 148.9047
17/04/2026 20:22:47.661 1   148.9047
      1 148.9047
      1 148.9047
17/04/2026 20:21:58.086 130   148.9003
      130 148.9003
      130 148.9003
17/04/2026 20:12:42.825 21   148.9047
      21 148.9047
      21 148.9047
17/04/2026 20:12:39.905 100   148.9047
      90 148.9047
      100 148.9047
      10 148.9047
17/04/2026 19:45:54.367 78   148.89
      78 148.89
      78 148.89
17/04/2026 19:45:14.993 1   148.89
      1 148.89
      1 148.89
17/04/2026 19:43:53.595 100   148.905
      100 148.905
      100 148.905
17/04/2026 19:43:39.811 10   148.905
      10 148.905
      10 148.905
17/04/2026 19:38:15.678 100   148.89
      7 148.89
      100 148.89
      93 148.89
17/04/2026 19:35:26.050 11   148.905
      11 148.905
      11 148.905
17/04/2026 19:28:26.385 335   148.8955
      190 148.8955
      335 148.8955
      134 148.8955
      11 148.8955
17/04/2026 19:26:28.856 115   148.905
      115 148.905
      115 148.905
17/04/2026 19:23:47.765 300   148.905
      300 148.905
      300 148.905
17/04/2026 19:22:52.398 612   148.9013
      612 148.9013
      612 148.9013
17/04/2026 19:22:50.937 508   148.9007
      508 148.9007
      508 148.9007
17/04/2026 19:18:18.039 2   148.905
      2 148.905
      2 148.905
17/04/2026 19:17:34.978 1   148.8964
      1 148.8964
      1 148.8964
17/04/2026 19:14:21.545 90   148.905
      90 148.905
      90 148.905
17/04/2026 19:12:33.196 68   148.905
      68 148.905
      68 148.905
17/04/2026 19:06:01.117 866   148.905
      866 148.905
      866 148.905
17/04/2026 19:05:56.588 3 134   148.905
      3 134 148.905
      3 000 148.905
      134 148.905
17/04/2026 19:02:52.435 200   148.905
      200 148.905
      200 148.905
17/04/2026 19:02:12.213 159   148.8964
      134 148.8964
      25 148.8964
      159 148.8964
17/04/2026 18:59:16.175 100   148.8964
      100 148.8964
      100 148.8964
17/04/2026 18:51:48.565 135   148.8964
      34 148.8964
      10 148.8964
      91 148.8964
      135 148.8964
17/04/2026 18:43:05.192 270   148.905
      270 148.905
      270 148.905
17/04/2026 18:39:48.743 33   148.905
      33 148.905
      33 148.905
17/04/2026 18:39:48.524 335   148.905
      335 148.905
      335 148.905
17/04/2026 18:38:33.668 20   148.905
      20 148.905
      20 148.905
17/04/2026 18:36:26.767 50   148.905
      50 148.905
      50 148.905
17/04/2026 18:34:12.915 100   148.905
      100 148.905
      100 148.905
17/04/2026 18:33:07.606 7   148.905
      7 148.905
      7 148.905
17/04/2026 18:32:52.010 3   148.8964
      3 148.8964
      3 148.8964
17/04/2026 18:32:48.108 3   148.905
      3 148.905
      3 148.905
17/04/2026 18:30:05.048 50   148.8964
      50 148.8964
      34 148.8964
      16 148.8964
17/04/2026 18:29:31.215 27   148.905
      27 148.905
      27 148.905
17/04/2026 18:29:11.451 198   148.905
      198 148.905
      198 148.905
17/04/2026 18:28:21.859 11   148.905
      11 148.905
      11 148.905
17/04/2026 18:27:39.168 406   148.9001
      168 148.9001
      4 148.9001
      134 148.9001
      406 148.9001
      100 148.9001
17/04/2026 18:27:20.354 269   148.905
      269 148.905
      269 148.905
17/04/2026 18:27:13.491 11   148.905
      10 148.905
      11 148.905
      1 148.905
17/04/2026 18:24:38.540 2   148.90
      2 148.90
      2 148.90
17/04/2026 18:23:24.718 7   148.905
      7 148.905
      7 148.905
17/04/2026 18:23:12.101 200   148.905
      200 148.905
      200 148.905
17/04/2026 18:19:58.947 38   148.905
      38 148.905
      38 148.905
17/04/2026 18:11:16.931 67   148.9004
      67 148.9004
      67 148.9004
17/04/2026 18:10:04.492 134   148.905
      134 148.905
      134 148.905
17/04/2026 18:09:28.787 189   148.90
      91 148.90
      81 148.90
      17 148.90
      189 148.90
17/04/2026 18:06:47.621 40   148.9004
      40 148.9004
      40 148.9004
17/04/2026 18:06:42.162 20   148.905
      20 148.905
      20 148.905
17/04/2026 18:04:48.548 60   148.9004
      60 148.9004
      60 148.9004
17/04/2026 18:03:51.448 1   148.9004
      1 148.9004
      1 148.9004
17/04/2026 18:03:08.264 100   148.905
      100 148.905
      100 148.905
17/04/2026 18:01:59.937 1   148.905
      1 148.905
      1 148.905
17/04/2026 17:57:36.470 7   148.905
      7 148.905
      7 148.905
17/04/2026 17:53:48.498 43   148.905
      43 148.905
      43 148.905
17/04/2026 17:53:02.964 1 020   148.905
      1 020 148.905
      1 020 148.905
17/04/2026 17:53:02.112 270   148.905
      270 148.905
      270 148.905
17/04/2026 17:50:37.157 20   148.8962
      20 148.8962
      20 148.8962
17/04/2026 17:49:34.280 700   148.905
      700 148.905
      700 148.905
17/04/2026 17:49:15.404 50   148.905
      50 148.905
      50 148.905
17/04/2026 17:46:33.627 32   148.905
      32 148.905
      32 148.905
17/04/2026 17:44:02.333 27   148.905
      27 148.905
      27 148.905
17/04/2026 17:43:16.797 7   148.905
      7 148.905
      7 148.905
17/04/2026 17:41:22.839 100   148.9004
      100 148.9004
      100 148.9004
17/04/2026 17:40:18.116 140   148.9004
      140 148.9004
      140 148.9004
17/04/2026 17:37:33.247 70   148.8955
      70 148.8955
      70 148.8955
17/04/2026 17:37:25.559 800   148.905
      134 148.905
      666 148.905
      800 148.905
17/04/2026 17:35:27.621 112   148.8952
      13 148.8952
      30 148.8952
      82 148.8952
      99 148.8952
17/04/2026 17:35:27.606 134   148.8967
      134 148.8967
      134 148.8967
17/04/2026 17:35:27.448 21   148.905
      21 148.905
      21 148.905
17/04/2026 17:30:08.714 1   148.8952
      1 148.8952
      1 148.8952
17/04/2026 17:27:08.432 712   148.90
      712 148.90
      712 148.90
17/04/2026 17:26:41.743 182   148.90
      182 148.90
      182 148.90
17/04/2026 17:22:05.334 60   148.90
      60 148.90
      60 148.90
17/04/2026 17:21:28.887 700   148.90
      700 148.90
      326 148.90
      374 148.90
17/04/2026 17:20:06.897 114   148.90
      114 148.90
      114 148.90
17/04/2026 17:19:42.697 1   148.90
      1 148.90
      1 148.90
17/04/2026 17:18:31.009 3 300   148.899
      1 650 148.899
      3 300 148.899
      1 650 148.899
17/04/2026 17:18:30.954 134   148.8984
      134 148.8984
      134 148.8984
17/04/2026 17:17:11.654 190   148.8999
      190 148.8999
      190 148.8999
17/04/2026 17:16:33.264 336   148.895
      134 148.895
      102 148.895
      100 148.895
      336 148.895
17/04/2026 17:16:18.203 1 618   148.8999
      650 148.8999
      968 148.8999
      1 618 148.8999
17/04/2026 17:14:29.733 1   148.8999
      1 148.8999
      1 148.8999
17/04/2026 17:14:14.587 2   148.895
      2 148.895
      2 148.895
17/04/2026 17:13:12.664 2   148.8999
      2 148.8999
      2 148.8999
17/04/2026 17:13:09.272 7   148.895
      7 148.895
      7 148.895
17/04/2026 17:12:19.737 839   148.8999
      514 148.8999
      134 148.8999
      839 148.8999
      191 148.8999
17/04/2026 17:10:33.685 40   148.8999
      40 148.8999
      40 148.8999
17/04/2026 17:10:04.839 66   148.895
      66 148.895
      66 148.895
17/04/2026 17:09:24.335 336   148.8999
      36 148.8999
      200 148.8999
      100 148.8999
      336 148.8999
17/04/2026 17:09:05.108 550   148.8882
      134 148.8882
      550 148.8882
      416 148.8882
17/04/2026 17:06:24.796 13   148.8999
      13 148.8999
      13 148.8999
17/04/2026 17:04:53.197 1 538   148.8902
      191 148.8902
      100 148.8902
      1 047 148.8902
      200 148.8902
      1 538 148.8902
17/04/2026 17:04:52.303 3   148.8902
      3 148.8902
      3 148.8902
17/04/2026 17:04:26.218 34   148.8999
      34 148.8999
      34 148.8999
17/04/2026 17:03:13.142 2 000   148.899
      699 148.899
      1 301 148.899
      2 000 148.899
17/04/2026 17:01:52.170 28   148.8882
      28 148.8882
      28 148.8882
17/04/2026 17:01:51.765 5   148.8882
      5 148.8882
      5 148.8882
17/04/2026 17:01:00.155 10   148.8882
      10 148.8882
      10 148.8882
17/04/2026 16:59:29.209 389   148.8999
      100 148.8999
      389 148.8999
      134 148.8999
      155 148.8999
17/04/2026 16:57:06.849 310   148.8872
      156 148.8872
      20 148.8872
      310 148.8872
      134 148.8872
17/04/2026 16:56:54.706 2   148.899
      2 148.899
      2 148.899
17/04/2026 16:56:39.906 1 100   148.899
      191 148.899
      709 148.899
      200 148.899
      1 100 148.899
17/04/2026 16:54:25.784 48   148.8999
      48 148.8999
      48 148.8999
17/04/2026 16:53:18.164 699   148.8999
      699 148.8999
      699 148.8999
17/04/2026 16:51:53.174 595   148.8999
      595 148.8999
      595 148.8999
17/04/2026 16:50:27.384 137   148.8999
      137 148.8999
      137 148.8999
17/04/2026 16:48:48.013 34   148.89
      34 148.89
      34 148.89
17/04/2026 16:48:41.166 31   148.8999
      31 148.8999
      31 148.8999
17/04/2026 16:47:30.157 200   148.8999
      134 148.8999
      200 148.8999
      66 148.8999
17/04/2026 16:46:38.505 27   148.8999
      27 148.8999
      27 148.8999
17/04/2026 16:46:18.687 167   148.89
      167 148.89
      167 148.89
17/04/2026 16:45:42.273 7   148.8999
      7 148.8999
      7 148.8999
17/04/2026 16:44:53.813 671   148.89
      671 148.89
      537 148.89
      134 148.89
17/04/2026 16:44:20.286 3   148.8999
      3 148.8999
      3 148.8999
17/04/2026 16:43:29.393 41   148.89
      41 148.89
      41 148.89
17/04/2026 16:43:26.366 1 018   148.89
      1 018 148.89
      1 018 148.89
17/04/2026 16:42:46.424 690   148.899
      690 148.899
      690 148.899
17/04/2026 16:42:28.542 1 007   148.8865
      1 007 148.8865
      1 007 148.8865
17/04/2026 16:42:12.393 1 410   148.899
      1 276 148.899
      134 148.899
      1 410 148.899
17/04/2026 16:42:05.986 2 000   148.885
      2 000 148.885
      2 000 148.885
17/04/2026 16:41:24.659 1 410   148.899
      1 410 148.899
      1 410 148.899
17/04/2026 16:40:57.809 7   148.885
      7 148.885
      7 148.885
17/04/2026 16:40:35.433 438   148.885
      304 148.885
      134 148.885
      438 148.885
17/04/2026 16:39:35.211 670   148.899
      670 148.899
      670 148.899
17/04/2026 16:38:53.234 67   148.899
      67 148.899
      67 148.899
17/04/2026 16:38:23.191 350   148.899
      350 148.899
      350 148.899
17/04/2026 16:37:54.599 2 115   148.899
      2 115 148.899
      2 115 148.899
17/04/2026 16:37:50.897 133   148.899
      133 148.899
      133 148.899
17/04/2026 16:36:56.880 200   148.8979
      200 148.8979
      200 148.8979
17/04/2026 16:36:53.115 370   148.8979
      370 148.8979
      134 148.8979
      114 148.8979
      122 148.8979
17/04/2026 16:36:34.629 3   148.8979
      3 148.8979
      3 148.8979
17/04/2026 16:35:30.299 25   148.886
      25 148.886
      25 148.886
17/04/2026 16:35:11.037 202   148.886
      202 148.886
      202 148.886
17/04/2026 16:35:02.713 7   148.8978
      7 148.8978
      7 148.8978
17/04/2026 16:34:40.501 335   148.886
      335 148.886
      335 148.886
17/04/2026 16:32:59.356 64   148.8968
      64 148.8968
      64 148.8968
17/04/2026 16:30:43.080 3   148.8999
      3 148.8999
      3 148.8999
17/04/2026 16:30:37.797 67   148.8999
      67 148.8999
      67 148.8999
17/04/2026 16:30:36.438 336   148.886
      100 148.886
      336 148.886
      236 148.886
17/04/2026 16:30:19.036 34   148.886
      34 148.886
      34 148.886
17/04/2026 16:30:12.279 250   148.886
      134 148.886
      250 148.886
      100 148.886
      16 148.886
17/04/2026 16:30:00.907 434   148.8999
      434 148.8999
      434 148.8999
17/04/2026 16:29:46.759 1   148.886
      1 148.886
      1 148.886
17/04/2026 16:29:21.979 70   148.886
      70 148.886
      70 148.886
17/04/2026 16:28:50.560 51   148.8999
      51 148.8999
      51 148.8999
17/04/2026 16:28:43.300 3 249   148.8999
      3 249 148.8999
      699 148.8999
      2 550 148.8999
17/04/2026 16:27:43.577 100   148.8999
      100 148.8999
      100 148.8999
17/04/2026 16:27:19.684 100   148.8999
      100 148.8999
      100 148.8999
17/04/2026 16:27:16.598 1   148.8999
      1 148.8999
      1 148.8999
17/04/2026 16:27:14.422 839   148.8997
      699 148.8997
      6 148.8997
      839 148.8997
      134 148.8997
17/04/2026 16:26:14.050 10   148.8997
      10 148.8997
      10 148.8997
17/04/2026 16:26:10.907 200   148.8951
      200 148.8951
      200 148.8951
17/04/2026 16:25:15.971 20   148.8997
      20 148.8997
      20 148.8997
17/04/2026 16:25:11.594 220   148.8951
      220 148.8951
      220 148.8951
17/04/2026 16:25:08.534 100   148.8997
      100 148.8997
      100 148.8997
17/04/2026 16:24:50.652 670   148.8951
      670 148.8951
      670 148.8951
17/04/2026 16:22:42.029 2 000   148.8951
      2 000 148.8951
      2 000 148.8951
17/04/2026 16:21:55.699 968   148.8951
      134 148.8951
      834 148.8951
      968 148.8951
17/04/2026 16:21:43.835 2   148.8997
      2 148.8997
      2 148.8997
17/04/2026 16:20:41.074 10   148.8951
      10 148.8951
      10 148.8951
17/04/2026 16:20:20.415 2   148.8951
      2 148.8951
      2 148.8951
17/04/2026 16:20:06.159 302   148.8997
      302 148.8997
      302 148.8997
17/04/2026 16:17:33.512 259   148.8997
      134 148.8997
      259 148.8997
      125 148.8997
17/04/2026 16:17:32.498 300   148.8951
      100 148.8951
      300 148.8951
      9 148.8951
      191 148.8951
17/04/2026 16:17:17.863 10   148.8951
      10 148.8951
      10 148.8951
17/04/2026 16:15:53.120 504   148.8951
      504 148.8951
      134 148.8951
      370 148.8951
17/04/2026 16:13:56.946 234   148.8997
      234 148.8997
      100 148.8997
      134 148.8997
17/04/2026 16:12:46.721 50   148.8951
      50 148.8951
      50 148.8951
17/04/2026 16:12:28.662 14   148.8997
      14 148.8997
      14 148.8997
17/04/2026 16:11:44.606 50   148.8951
      50 148.8951
      50 148.8951
17/04/2026 16:11:08.583 135   148.8997
      135 148.8997
      135 148.8997
17/04/2026 16:11:03.598 670   148.891
      134 148.891
      536 148.891
      670 148.891
17/04/2026 16:10:23.259 33   148.891
      33 148.891
      33 148.891
17/04/2026 16:09:15.249 67   148.891
      67 148.891
      67 148.891
17/04/2026 16:08:46.213 270   148.8997
      270 148.8997
      270 148.8997
17/04/2026 16:07:16.529 67   148.8997
      67 148.8997
      67 148.8997
17/04/2026 16:07:03.230 1   148.8931
      1 148.8931
      1 148.8931
17/04/2026 16:06:55.569 3   148.8931
      3 148.8931
      3 148.8931
17/04/2026 16:06:43.763 145   148.8997
      145 148.8997
      145 148.8997
17/04/2026 16:04:01.947 420   148.8997
      420 148.8997
      286 148.8997
      134 148.8997
17/04/2026 16:03:35.712 50   148.8911
      50 148.8911
      50 148.8911
17/04/2026 16:03:03.270 100   148.8911
      100 148.8911
      100 148.8911
17/04/2026 16:03:00.647 14   148.8997
      14 148.8997
      14 148.8997
17/04/2026 16:02:31.834 250   148.8911
      250 148.8911
      250 148.8911
17/04/2026 16:00:00.966 50   148.8997
      50 148.8997
      50 148.8997
17/04/2026 15:58:58.064 200   148.8901
      200 148.8901
      200 148.8901
17/04/2026 15:58:00.873 61   148.8901
      61 148.8901
      61 148.8901
17/04/2026 15:57:24.806 270   148.8901
      270 148.8901
      200 148.8901
      70 148.8901
17/04/2026 15:57:12.516 167   148.8997
      167 148.8997
      167 148.8997
17/04/2026 15:56:47.709 1 067   148.8901
      1 067 148.8901
      933 148.8901
      134 148.8901
17/04/2026 15:56:39.420 450   148.8988
      82 148.8988
      368 148.8988
      450 148.8988
17/04/2026 15:55:41.546 28   148.8988
      28 148.8988
      28 148.8988
17/04/2026 15:54:44.327 241   148.8988
      134 148.8988
      62 148.8988
      45 148.8988
      241 148.8988
17/04/2026 15:53:37.257 323   148.8901
      323 148.8901
      323 148.8901
17/04/2026 15:53:33.670 53   148.8988
      53 148.8988
      53 148.8988
17/04/2026 15:51:50.912 45   148.8988
      45 148.8988
      45 148.8988
17/04/2026 15:49:04.140 1   148.8901
      1 148.8901
      1 148.8901
17/04/2026 15:48:58.510 77   148.8901
      77 148.8901
      77 148.8901
17/04/2026 15:48:41.344 344   148.8901
      344 148.8901
      344 148.8901
17/04/2026 15:48:35.124 65   148.8901
      65 148.8901
      65 148.8901
17/04/2026 15:47:41.525 200   148.8901
      200 148.8901
      134 148.8901
      66 148.8901
17/04/2026 15:47:19.152 5   148.8901
      5 148.8901
      5 148.8901
17/04/2026 15:47:19.092 108   148.8997
      108 148.8997
      108 148.8997
17/04/2026 15:47:14.867 14   148.8997
      14 148.8997
      14 148.8997
17/04/2026 15:43:47.447 14   148.8901
      14 148.8901
      14 148.8901
17/04/2026 15:43:39.667 43   148.8997
      43 148.8997
      43 148.8997
17/04/2026 15:43:34.137 235   148.8901
      235 148.8901
      235 148.8901
17/04/2026 15:43:30.032 103   148.8901
      103 148.8901
      103 148.8901
17/04/2026 15:43:24.576 167   148.8997
      167 148.8997
      167 148.8997
17/04/2026 15:42:49.251 875   148.8988
      875 148.8988
      134 148.8988
      699 148.8988
      42 148.8988
17/04/2026 15:42:46.861 750   148.8901
      750 148.8901
      750 148.8901
17/04/2026 15:42:41.230 1   148.8988
      1 148.8988
      1 148.8988
17/04/2026 15:42:37.919 174   148.8988
      174 148.8988
      174 148.8988
17/04/2026 15:41:51.718 505   148.886
      134 148.886
      371 148.886
      505 148.886
17/04/2026 15:41:38.678 53   148.8988
      53 148.8988
      53 148.8988
17/04/2026 15:41:14.036 200   148.8988
      200 148.8988
      200 148.8988
17/04/2026 15:40:57.944 17   148.8988
      17 148.8988
      17 148.8988
17/04/2026 15:40:27.567 393   148.8988
      393 148.8988
      134 148.8988
      259 148.8988
17/04/2026 15:39:54.885 4   148.8988
      4 148.8988
      4 148.8988
17/04/2026 15:38:59.403 33   148.8988
      33 148.8988
      33 148.8988
17/04/2026 15:38:25.134 250   148.886
      250 148.886
      250 148.886
17/04/2026 15:38:09.616 15   148.8988
      15 148.8988
      15 148.8988
17/04/2026 15:37:34.289 4   148.8988
      4 148.8988
      4 148.8988
17/04/2026 15:37:21.431 81   148.8988
      81 148.8988
      81 148.8988
17/04/2026 15:37:15.158 1 551   148.886
      1 551 148.886
      1 551 148.886
17/04/2026 15:37:01.470 400   148.886
      134 148.886
      266 148.886
      400 148.886
17/04/2026 15:36:41.709 450   148.89
      450 148.89
      450 148.89
17/04/2026 15:36:23.231 1   148.886
      1 148.886
      1 148.886
17/04/2026 15:36:04.464 27   148.8988
      27 148.8988
      27 148.8988
17/04/2026 15:35:58.567 392   148.8997
      392 148.8997
      392 148.8997
17/04/2026 15:35:34.934 1   148.8997
      1 148.8997
      1 148.8997
17/04/2026 15:35:00.822 4   148.886
      4 148.886
      4 148.886
17/04/2026 15:35:00.717 121   148.8997
      121 148.8997
      121 148.8997
17/04/2026 15:34:28.676 26   148.8997
      26 148.8997
      26 148.8997
17/04/2026 15:34:13.134 422   148.8997
      288 148.8997
      422 148.8997
      134 148.8997
17/04/2026 15:33:58.715 534   148.886
      534 148.886
      534 148.886
17/04/2026 15:33:40.354 2 700   148.886
      2 700 148.886
      2 700 148.886
17/04/2026 15:33:21.408 15   148.8999
      15 148.8999
      15 148.8999
17/04/2026 15:32:59.735 67   148.8999
      67 148.8999
      67 148.8999
17/04/2026 15:32:19.481 84 828   148.88
      83 329 148.88
      699 148.88
      84 828 148.88
      800 148.88
17/04/2026 15:32:12.632 5 483   148.885
      153 148.885
      200 148.885
      672 148.885
      699 148.885
      3 000 148.885
      5 483 148.885
      699 148.885
      60 148.885
17/04/2026 15:31:52.187 1 703   148.8904
      1 201 148.8904
      134 148.8904
      1 703 148.8904
      368 148.8904
17/04/2026 15:31:49.362 8   148.8904
      8 148.8904
      8 148.8904
17/04/2026 15:30:54.932 671   148.8999
      134 148.8999
      191 148.8999
      246 148.8999
      100 148.8999
      671 148.8999
17/04/2026 15:29:05.939 335   148.8904
      335 148.8904
      335 148.8904
17/04/2026 15:28:22.715 1   148.8904
      1 148.8904
      1 148.8904
17/04/2026 15:27:31.923 35   148.8999
      35 148.8999
      35 148.8999
17/04/2026 15:27:29.277 20   148.8999
      20 148.8999
      20 148.8999
17/04/2026 15:27:13.945 40   148.8999
      40 148.8999
      40 148.8999
17/04/2026 15:26:38.085 14   148.8904
      14 148.8904
      14 148.8904
17/04/2026 15:26:12.590 350   148.8904
      134 148.8904
      16 148.8904
      200 148.8904
      350 148.8904
17/04/2026 15:26:04.999 33   148.8999
      33 148.8999
      33 148.8999
17/04/2026 15:25:02.500 26   148.8904
      26 148.8904
      26 148.8904
17/04/2026 15:24:56.245 21   148.8999
      21 148.8999
      21 148.8999
17/04/2026 15:24:47.437 100   148.8904
      100 148.8904
      100 148.8904
17/04/2026 15:23:07.416 14   148.8904
      14 148.8904
      14 148.8904
17/04/2026 15:22:36.823 68   148.902
      68 148.902
      68 148.902
17/04/2026 15:21:38.781 50   148.902
      50 148.902
      50 148.902
17/04/2026 15:21:24.143 20   148.8902
      20 148.8902
      20 148.8902
17/04/2026 15:20:52.080 3   148.8902
      3 148.8902
      3 148.8902
17/04/2026 15:20:35.421 100   148.8902
      100 148.8902
      100 148.8902
17/04/2026 15:20:26.180 101   148.8902
      101 148.8902
      101 148.8902
17/04/2026 15:20:22.687 1   148.902
      1 148.902
      1 148.902
17/04/2026 15:19:52.869 67   148.902
      67 148.902
      67 148.902
17/04/2026 15:19:51.677 190   148.902
      190 148.902
      190 148.902
17/04/2026 15:18:49.486 59   148.902
      59 148.902
      59 148.902
17/04/2026 15:16:33.093 1   148.902
      1 148.902
      1 148.902
17/04/2026 15:16:07.297 20   148.902
      20 148.902
      20 148.902
17/04/2026 15:13:39.063 200   148.8902
      9 148.8902
      191 148.8902
      200 148.8902
17/04/2026 15:13:23.661 102   148.8902
      100 148.8902
      2 148.8902
      102 148.8902
17/04/2026 15:12:23.540 35   148.8902
      35 148.8902
      35 148.8902
17/04/2026 15:11:41.242 65   148.90
      65 148.90
      65 148.90
17/04/2026 15:11:08.266 4 000   148.90
      4 000 148.90
      4 000 148.90
17/04/2026 15:10:53.178 1 720   148.90
      40 148.90
      1 720 148.90
      1 680 148.90
17/04/2026 15:09:40.192 50   148.9001
      50 148.9001
      50 148.9001
17/04/2026 15:09:27.951 216   148.9001
      216 148.9001
      216 148.9001

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM