Xtrackers II EUR Overnight Rate Swap ETF - 1C

129

67

150.257

Date Time Volume Order Volume Price
23/09/2026 09:05:22.712 827   150.257
      827 150.257
      827 150.257
23/09/2026 09:05:06.202 5   150.255
      5 150.255
      5 150.255
23/09/2026 09:04:55.612 1 266   150.257
      1 150.257
      1 150.257
      173 150.257
      442 150.257
      651 150.257
      67 150.257
      1 150.257
      1 150.257
      1 150.257
      332 150.257
      862 150.257
23/09/2026 08:54:05.808 165   150.255
      100 150.255
      65 150.255
      165 150.255
23/09/2026 08:53:26.046 25   150.255
      25 150.255
      25 150.255
23/09/2026 08:52:03.573 66   150.264
      66 150.264
      66 150.264
23/09/2026 08:50:27.749 133   150.262
      133 150.262
      133 150.262
23/09/2026 08:49:40.118 1   150.264
      1 150.264
      1 150.264
23/09/2026 08:49:15.341 14   150.256
      14 150.256
      14 150.256
23/09/2026 08:49:07.828 665   150.256
      665 150.256
      565 150.256
      100 150.256
23/09/2026 08:48:40.566 80   150.256
      80 150.256
      80 150.256
23/09/2026 08:47:57.872 30   150.256
      30 150.256
      30 150.256
23/09/2026 08:47:40.154 1   150.264
      1 150.264
      1 150.264
23/09/2026 08:47:24.653 1   150.256
      1 150.256
      1 150.256
23/09/2026 08:47:02.287 167   150.256
      167 150.256
      167 150.256
23/09/2026 08:45:36.956 250   150.255
      250 150.255
      250 150.255
23/09/2026 08:43:21.508 1 000   150.255
      318 150.255
      50 150.255
      1 000 150.255
      50 150.255
      264 150.255
      318 150.255
23/09/2026 08:40:57.478 251   150.262
      251 150.262
      251 150.262
23/09/2026 08:38:43.476 97   150.262
      33 150.262
      97 150.262
      64 150.262
23/09/2026 08:38:38.375 56   150.262
      42 150.262
      14 150.262
      56 150.262
23/09/2026 08:37:43.366 37   150.262
      29 150.262
      8 150.262
      37 150.262
23/09/2026 08:31:54.742 3   150.262
      3 150.262
      3 150.262
23/09/2026 08:31:43.278 35   150.254
      35 150.254
      35 150.254
23/09/2026 08:31:16.601 2   150.254
      2 150.254
      2 150.254
23/09/2026 08:31:13.650 1   150.262
      1 150.262
      1 150.262
23/09/2026 08:29:27.059 10   150.254
      10 150.254
      10 150.254
23/09/2026 08:26:17.367 4   150.262
      2 150.262
      2 150.262
      4 150.262
23/09/2026 08:24:40.786 14   150.254
      14 150.254
      14 150.254
23/09/2026 08:20:03.299 165   150.254
      165 150.254
      165 150.254
23/09/2026 08:19:26.822 52   150.261
      32 150.261
      16 150.261
      52 150.261
      4 150.261
23/09/2026 08:19:05.842 200   150.254
      4 150.254
      2 150.254
      170 150.254
      200 150.254
      8 150.254
      16 150.254
23/09/2026 08:17:39.795 1   150.262
      1 150.262
      1 150.262
23/09/2026 08:17:14.337 1   150.254
      1 150.254
      1 150.254
23/09/2026 08:12:11.625 1   150.261
      1 150.261
      1 150.261
23/09/2026 08:11:38.847 1   150.254
      1 150.254
      1 150.254
23/09/2026 08:11:27.923 1   150.255
      1 150.255
      1 150.255
23/09/2026 08:08:09.711 82   150.259
      82 150.259
      82 150.259
23/09/2026 08:06:34.808 50   150.259
      50 150.259
      50 150.259
23/09/2026 08:06:05.432 50   150.259
      50 150.259
      50 150.259
23/09/2026 08:05:51.448 1   150.253
      1 150.253
      1 150.253
23/09/2026 08:05:49.162 300   150.259
      300 150.259
      100 150.259
      100 150.259
      100 150.259
23/09/2026 08:04:19.690 8   150.252
      8 150.252
      8 150.252
23/09/2026 08:03:57.775 167   150.252
      8 150.252
      4 150.252
      104 150.252
      167 150.252
      16 150.252
      1 150.252
      2 150.252
      32 150.252
23/09/2026 08:03:57.594 200   150.259
      50 150.259
      200 150.259
      50 150.259
      100 150.259
23/09/2026 08:01:36.510 100   150.259
      100 150.259
      100 150.259
23/09/2026 08:01:09.999 1   150.262
      1 150.262
      1 150.262
23/09/2026 08:00:17.133 27   150.262
      8 150.262
      27 150.262
      19 150.262
23/09/2026 08:00:17.039 1   150.252
      1 150.252
      1 150.252
23/09/2026 08:00:14.762 67   150.261
      64 150.261
      2 150.261
      67 150.261
      1 150.261
23/09/2026 08:00:08.589 20   150.261
      20 150.261
      16 150.261
      4 150.261
23/09/2026 08:00:04.253 26   150.252
      26 150.252
      26 150.252
23/09/2026 07:58:11.393 2   150.252
      2 150.252
      2 150.252
23/09/2026 07:57:42.329 20   150.252
      20 150.252
      20 150.252
23/09/2026 07:51:53.336 134   150.252
      134 150.252
      134 150.252
23/09/2026 07:50:30.188 1   150.262
      1 150.262
      1 150.262
23/09/2026 07:50:09.841 1   150.251
      1 150.251
      1 150.251
23/09/2026 07:49:19.244 14   150.251
      14 150.251
      14 150.251
23/09/2026 07:46:40.897 33   150.251
      33 150.251
      33 150.251
23/09/2026 07:39:53.238 10   150.251
      10 150.251
      10 150.251
23/09/2026 07:37:32.738 600   150.262
      600 150.262
      600 150.262
23/09/2026 07:36:38.113 12   150.251
      12 150.251
      12 150.251
23/09/2026 07:33:54.650 370   150.251
      370 150.251
      370 150.251
23/09/2026 07:33:48.088 100   150.262
      100 150.262
      100 150.262
23/09/2026 07:30:52.590 60   150.262
      60 150.262
      60 150.262
23/09/2026 07:30:24.412 3   150.262
      3 150.262
      3 150.262
23/09/2026 07:30:14.536 3   150.262
      3 150.262
      3 150.262
23/09/2026 07:30:10.511 2 350   150.262
      2 150.262
      6 150.262
      199 150.262
      1 150.262
      133 150.262
      7 150.262
      133 150.262
      1 863 150.262
      10 150.262
      1 002 150.262
      636 150.262
      7 150.262
      406 150.262
      6 150.262
      189 150.262
      20 150.262
      2 150.262
      13 150.262
      65 150.262
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM