Tradegate BSX

Xiaomi Corp. Cl.B

307

203

3.499

Date	Time	Volume	Order Volume	Price
16/04/2026	12:01:24.128	15		3.499
			15	3.499
			15	3.499
16/04/2026	11:57:03.834	220		3.4735
			220	3.4735
			120	3.4735
			100	3.4735
16/04/2026	11:54:43.220	500		3.4985
			500	3.4985
			500	3.4985
16/04/2026	11:53:10.132	3 000		3.4985
			3 000	3.4985
			3 000	3.4985
16/04/2026	11:47:18.012	175		3.499
			175	3.499
			175	3.499
16/04/2026	11:47:01.508	2 500		3.499
			2 500	3.499
			2 500	3.499
16/04/2026	11:45:11.877	580		3.498
			580	3.498
			580	3.498
16/04/2026	11:43:37.684	500		3.498
			500	3.498
			500	3.498
16/04/2026	11:42:52.887	1 500		3.498
			1 500	3.498
			400	3.498
			1 100	3.498
16/04/2026	11:32:54.293	250		3.4715
			250	3.4715
			250	3.4715
16/04/2026	11:29:31.855	576		3.4995
			76	3.4995
			576	3.4995
			500	3.4995
16/04/2026	11:28:46.466	500		3.4715
			500	3.4715
			100	3.4715
			400	3.4715
16/04/2026	11:28:22.143	72		3.4995
			72	3.4995
			72	3.4995
16/04/2026	11:27:43.581	20		3.4995
			20	3.4995
			20	3.4995
16/04/2026	11:26:32.269	177		3.48
			177	3.48
			177	3.48
16/04/2026	11:25:58.143	500		3.476
			500	3.476
			500	3.476
16/04/2026	11:24:58.201	150		3.50
			150	3.50
			150	3.50
16/04/2026	11:24:37.258	30		3.50
			30	3.50
			30	3.50
16/04/2026	11:24:28.175	150		3.50
			150	3.50
			150	3.50
16/04/2026	11:24:03.691	150		3.50
			150	3.50
			150	3.50
16/04/2026	11:23:57.805	150		3.50
			150	3.50
			150	3.50
16/04/2026	11:19:14.565	100		3.499
			100	3.499
			100	3.499
16/04/2026	11:16:52.834	29		3.499
			29	3.499
			29	3.499
16/04/2026	11:16:42.247	200		3.499
			200	3.499
			200	3.499
16/04/2026	11:16:08.606	25		3.499
			25	3.499
			25	3.499
16/04/2026	11:15:51.149	429		3.499
			429	3.499
			429	3.499
16/04/2026	11:14:55.158	1 427		3.499
			400	3.499
			400	3.499
			327	3.499
			300	3.499
			1 427	3.499
16/04/2026	11:13:16.268	1 767		3.47
			1 767	3.47
			1 767	3.47
16/04/2026	11:12:38.396	50		3.498
			50	3.498
			50	3.498
16/04/2026	11:10:57.969	3 000		3.47
			3 000	3.47
			3 000	3.47
16/04/2026	11:05:56.848	725		3.47
			725	3.47
			725	3.47
16/04/2026	11:03:45.634	150		3.469
			150	3.469
			150	3.469
16/04/2026	10:59:28.630	725		3.4675
			725	3.4675
			725	3.4675
16/04/2026	10:58:15.809	400		3.47
			400	3.47
			400	3.47
16/04/2026	10:57:25.719	4 000		3.47
			4 000	3.47
			4 000	3.47
16/04/2026	10:57:15.288	25		3.47
			25	3.47
			25	3.47
16/04/2026	10:57:08.748	5 033		3.47
			333	3.47
			400	3.47
			5 033	3.47
			300	3.47
			3 000	3.47
			1 000	3.47
16/04/2026	10:56:29.262	100		3.498
			100	3.498
			100	3.498
16/04/2026	10:56:18.386	889		3.498
			889	3.498
			889	3.498
16/04/2026	10:55:38.724	685		3.498
			685	3.498
			685	3.498
16/04/2026	10:54:48.174	1 000		3.498
			1 000	3.498
			1 000	3.498
16/04/2026	10:54:30.623	10		3.4755
			10	3.4755
			10	3.4755
16/04/2026	10:53:46.791	500		3.498
			500	3.498
			500	3.498
16/04/2026	10:51:00.624	100		3.498
			100	3.498
			100	3.498
16/04/2026	10:50:05.789	300		3.498
			300	3.498
			300	3.498
16/04/2026	10:48:40.114	1 500		3.498
			500	3.498
			1 500	3.498
			1 000	3.498
16/04/2026	10:45:41.710	100		3.498
			100	3.498
			100	3.498
16/04/2026	10:44:56.213	150		3.498
			150	3.498
			150	3.498
16/04/2026	10:44:15.206	600		3.4975
			600	3.4975
			600	3.4975
16/04/2026	10:43:10.954	500		3.4975
			500	3.4975
			500	3.4975
16/04/2026	10:42:06.241	500		3.4975
			500	3.4975
			500	3.4975
16/04/2026	10:41:44.115	6 926		3.4785
			6 926	3.4785
			6 926	3.4785
16/04/2026	10:41:40.046	500		3.482
			500	3.482
			500	3.482
16/04/2026	10:41:27.309	6 924		3.4895
			6 924	3.4895
			6 924	3.4895
16/04/2026	10:41:20.526	4		3.5145
			4	3.5145
			4	3.5145
16/04/2026	10:39:29.059	6 924		3.4895
			6 924	3.4895
			6 924	3.4895
16/04/2026	10:37:45.095	2 000		3.50
			1 000	3.50
			1 000	3.50
			2 000	3.50
16/04/2026	10:37:25.464	2 000		3.4995
			2 000	3.4995
			2 000	3.4995
16/04/2026	10:37:25.402	2 000		3.4995
			2 000	3.4995
			2 000	3.4995
16/04/2026	10:37:18.590	759		3.489
			759	3.489
			759	3.489
16/04/2026	10:35:09.596	224		3.489
			224	3.489
			224	3.489
16/04/2026	10:32:54.572	500		3.49
			500	3.49
			500	3.49
16/04/2026	10:30:15.034	475		3.4895
			475	3.4895
			475	3.4895
16/04/2026	10:29:05.080	200		3.4995
			200	3.4995
			200	3.4995
16/04/2026	10:28:35.229	5 000		3.50
			5 000	3.50
			5 000	3.50
16/04/2026	10:28:23.530	5 000		3.5005
			5 000	3.5005
			5 000	3.5005
16/04/2026	10:28:23.147	4 413		3.5005
			4 413	3.5005
			4 413	3.5005
16/04/2026	10:27:56.140	4 898		3.5005
			4 898	3.5005
			4 898	3.5005
16/04/2026	10:26:31.764	4 598		3.5005
			4 598	3.5005
			4 598	3.5005
16/04/2026	10:25:51.147	4 909		3.5005
			4 909	3.5005
			4 909	3.5005
16/04/2026	10:24:50.912	4 471		3.5005
			4 471	3.5005
			4 471	3.5005
16/04/2026	10:24:00.624	5 000		3.5005
			5 000	3.5005
			5 000	3.5005
16/04/2026	10:23:51.751	2 560		3.4935
			2 560	3.4935
			50	3.4935
			2 360	3.4935
			150	3.4935
16/04/2026	10:20:55.379	5		3.5145
			5	3.5145
			5	3.5145
16/04/2026	10:19:40.848	150		3.5145
			150	3.5145
			150	3.5145
16/04/2026	10:19:07.791	100		3.5145
			100	3.5145
			100	3.5145
16/04/2026	10:18:10.315	3 000		3.51
			2 686	3.51
			3 000	3.51
			314	3.51
16/04/2026	10:15:09.712	3 103		3.5005
			3 103	3.5005
			3 103	3.5005
16/04/2026	10:15:05.302	9 470		3.5195
			5 000	3.5195
			470	3.5195
			4 000	3.5195
			70	3.5195
			900	3.5195
			8 500	3.5195
16/04/2026	10:13:01.847	6 929		3.492
			6 929	3.492
			6 929	3.492
16/04/2026	10:12:57.931	60		3.492
			60	3.492
			60	3.492
16/04/2026	10:12:38.687	4 000		3.492
			3 800	3.492
			200	3.492
			4 000	3.492
16/04/2026	10:11:58.058	100		3.5095
			100	3.5095
			100	3.5095
16/04/2026	10:11:11.709	710		3.5155
			710	3.5155
			700	3.5155
			10	3.5155
16/04/2026	10:11:05.542	53 120		3.51
			300	3.51
			50	3.51
			10	3.51
			500	3.51
			5 000	3.51
			4 000	3.51
			5 000	3.51
			21 258	3.51
			53 120	3.51
			12 000	3.51
			1 000	3.51
			4 000	3.51
			2	3.51
16/04/2026	10:10:48.723	6 880		3.4925
			6 880	3.4925
			6 880	3.4925
16/04/2026	10:09:53.167	33 622		3.49
			500	3.49
			33 622	3.49
			1 500	3.49
			5 000	3.49
			5 000	3.49
			9 622	3.49
			12 000	3.49
16/04/2026	10:07:49.916	6 878		3.4895
			6 878	3.4895
			6 878	3.4895
16/04/2026	10:05:58.843	150		3.4715
			150	3.4715
			150	3.4715
16/04/2026	10:04:57.558	50		3.4895
			50	3.4895
			50	3.4895
16/04/2026	10:04:36.924	400		3.4715
			400	3.4715
			400	3.4715
16/04/2026	10:04:27.026	450		3.4715
			450	3.4715
			450	3.4715
16/04/2026	10:04:14.977	100		3.4895
			100	3.4895
			100	3.4895
16/04/2026	10:03:51.404	25		3.4895
			25	3.4895
			25	3.4895
16/04/2026	10:02:44.051	2 000		3.4895
			400	3.4895
			2 000	3.4895
			1 600	3.4895
16/04/2026	10:02:06.921	100		3.4895
			100	3.4895
			100	3.4895
16/04/2026	09:55:49.625	200		3.475
			200	3.475
			200	3.475
16/04/2026	09:51:16.917	145		3.489
			145	3.489
			145	3.489
16/04/2026	09:49:57.261	3 559		3.47
			3 559	3.47
			100	3.47
			59	3.47
			3 000	3.47
			400	3.47
16/04/2026	09:48:54.881	1 441		3.4715
			1 441	3.4715
			1 441	3.4715
16/04/2026	09:48:38.876	25		3.487
			25	3.487
			25	3.487
16/04/2026	09:47:07.554	150		3.4865
			150	3.4865
			150	3.4865
16/04/2026	09:46:55.622	3 000		3.4865
			3 000	3.4865
			3 000	3.4865
16/04/2026	09:45:02.932	300		3.4895
			300	3.4895
			300	3.4895
16/04/2026	09:44:53.858	600		3.4895
			600	3.4895
			600	3.4895
16/04/2026	09:43:39.882	7 500		3.4895
			7 500	3.4895
			7 500	3.4895
16/04/2026	09:41:11.296	12		3.4885
			12	3.4885
			12	3.4885
16/04/2026	09:40:17.882	23		3.4865
			23	3.4865
			23	3.4865
16/04/2026	09:40:12.121	36		3.4705
			36	3.4705
			36	3.4705
16/04/2026	09:39:28.197	400		3.4865
			400	3.4865
			400	3.4865
16/04/2026	09:39:11.831	600		3.4865
			600	3.4865
			600	3.4865
16/04/2026	09:36:42.078	8		3.4875
			8	3.4875
			8	3.4875
16/04/2026	09:35:53.892	200		3.4875
			200	3.4875
			200	3.4875
16/04/2026	09:33:56.678	250		3.4875
			250	3.4875
			250	3.4875
16/04/2026	09:33:01.965	12 000		3.483
			12 000	3.483
			12 000	3.483
16/04/2026	09:31:52.736	50		3.4865
			50	3.4865
			50	3.4865
16/04/2026	09:30:18.469	5		3.4605
			5	3.4605
			5	3.4605
16/04/2026	09:28:22.048	46 000		3.48
			45 750	3.48
			46 000	3.48
			250	3.48
16/04/2026	09:28:04.281	12 750		3.4775
			12 750	3.4775
			1 150	3.4775
			11 600	3.4775
16/04/2026	09:22:30.512	11 500		3.4785
			11 500	3.4785
			11 500	3.4785
16/04/2026	09:21:15.550	3 650		3.4705
			470	3.4705
			2 880	3.4705
			300	3.4705
			250	3.4705
			3 400	3.4705
16/04/2026	09:18:20.806	11 600		3.4585
			11 600	3.4585
			11 600	3.4585
16/04/2026	09:17:31.611	528		3.456
			528	3.456
			528	3.456
16/04/2026	09:17:02.798	93		3.456
			93	3.456
			93	3.456
16/04/2026	09:16:10.793	2 030		3.4535
			2 030	3.4535
			2 030	3.4535
16/04/2026	09:15:59.202	424		3.4355
			424	3.4355
			424	3.4355
16/04/2026	09:14:40.026	15		3.4575
			15	3.4575
			15	3.4575
16/04/2026	09:14:30.481	5 000		3.4575
			5 000	3.4575
			5 000	3.4575
16/04/2026	09:13:52.949	200		3.4575
			200	3.4575
			200	3.4575
16/04/2026	09:13:17.416	25		3.4575
			25	3.4575
			25	3.4575
16/04/2026	09:12:09.720	2 000		3.4325
			2 000	3.4325
			2 000	3.4325
16/04/2026	09:10:34.817	34 555		3.43
			50	3.43
			29	3.43
			1 000	3.43
			1 000	3.43
			34 555	3.43
			31 813	3.43
			663	3.43
16/04/2026	09:09:40.420	1 445		3.4605
			1 445	3.4605
			1 445	3.4605
16/04/2026	09:09:37.626	15 000		3.475
			15 000	3.475
			15 000	3.475
16/04/2026	09:09:26.953	12 890		3.475
			12 890	3.475
			12 890	3.475
16/04/2026	09:09:26.574	2 110		3.475
			2 110	3.475
			2 110	3.475
16/04/2026	09:08:48.642	44		3.458
			44	3.458
			44	3.458
16/04/2026	09:06:52.052	170		3.461
			170	3.461
			170	3.461
16/04/2026	09:06:50.720	720		3.461
			720	3.461
			720	3.461
16/04/2026	09:05:20.405	7		3.4605
			7	3.4605
			7	3.4605
16/04/2026	09:03:23.419	300		3.471
			300	3.471
			300	3.471
16/04/2026	09:02:58.767	1 500		3.4715
			1 000	3.4715
			500	3.4715
			1 500	3.4715
16/04/2026	09:02:15.479	29		3.4895
			29	3.4895
			29	3.4895
16/04/2026	09:01:54.838	100		3.4895
			100	3.4895
			100	3.4895
16/04/2026	09:01:41.118	2 500		3.4895
			2 500	3.4895
			2 500	3.4895
16/04/2026	09:00:32.049	67		3.4715
			67	3.4715
			67	3.4715
16/04/2026	09:00:01.137	548		3.4715
			548	3.4715
			48	3.4715
			500	3.4715
16/04/2026	08:59:02.323	150		3.4895
			150	3.4895
			150	3.4895
16/04/2026	08:55:23.853	25		3.4865
			25	3.4865
			25	3.4865
16/04/2026	08:52:43.136	144		3.4895
			144	3.4895
			144	3.4895
16/04/2026	08:50:21.906	58		3.4925
			58	3.4925
			58	3.4925
16/04/2026	08:49:22.090	3		3.4705
			3	3.4705
			3	3.4705
16/04/2026	08:48:55.845	41		3.4925
			41	3.4925
			41	3.4925
16/04/2026	08:48:19.577	144		3.4925
			144	3.4925
			144	3.4925
16/04/2026	08:45:56.780	500		3.4925
			500	3.4925
			500	3.4925
16/04/2026	08:44:46.829	306		3.475
			306	3.475
			306	3.475
16/04/2026	08:44:24.227	20		3.4925
			20	3.4925
			20	3.4925
16/04/2026	08:38:48.564	2 100		3.4785
			2 100	3.4785
			2 100	3.4785
16/04/2026	08:37:22.167	14		3.4925
			14	3.4925
			14	3.4925
16/04/2026	08:36:56.602	288		3.4925
			288	3.4925
			288	3.4925
16/04/2026	08:36:50.437	8 273		3.4925
			4 000	3.4925
			1 248	3.4925
			8 000	3.4925
			600	3.4925
			2 000	3.4925
			425	3.4925
			273	3.4925
16/04/2026	08:34:19.530	2 000		3.4795
			2 000	3.4795
			2 000	3.4795
16/04/2026	08:34:04.621	10		3.4895
			10	3.4895
			10	3.4895
16/04/2026	08:27:56.509	2 878		3.4735
			2 878	3.4735
			2 878	3.4735
16/04/2026	08:26:30.479	20		3.4735
			20	3.4735
			20	3.4735
16/04/2026	08:26:08.591	400		3.4735
			400	3.4735
			400	3.4735
16/04/2026	08:24:37.503	687		3.455
			687	3.455
			687	3.455
16/04/2026	08:23:01.362	280		3.4735
			280	3.4735
			280	3.4735
16/04/2026	08:22:51.812	280		3.4735
			280	3.4735
			280	3.4735
16/04/2026	08:22:37.496	1 535		3.455
			1 535	3.455
			1 535	3.455
16/04/2026	08:21:40.064	2 000		3.46
			2 000	3.46
			125	3.46
			1 875	3.46
16/04/2026	08:17:19.646	3 000		3.453
			3 000	3.453
			3 000	3.453
16/04/2026	08:15:13.365	13 000		3.4695
			13 000	3.4695
			2 000	3.4695
			5 000	3.4695
			6 000	3.4695
16/04/2026	08:13:32.549	2 000		3.4595
			2 000	3.4595
			2 000	3.4595
16/04/2026	08:13:24.142	15		3.4595
			15	3.4595
			15	3.4595
16/04/2026	08:11:47.925	2 000		3.45
			2 000	3.45
			2 000	3.45
16/04/2026	08:11:42.674	2 000		3.444
			2 000	3.444
			2 000	3.444
16/04/2026	08:11:37.744	2 997		3.44
			2 997	3.44
			2 997	3.44
16/04/2026	08:11:37.440	6		3.44
			3	3.44
			6	3.44
			3	3.44
16/04/2026	08:08:35.801	5 000		3.4395
			3 000	3.4395
			5 000	3.4395
			2 000	3.4395
16/04/2026	08:08:23.400	1 000		3.4395
			1 000	3.4395
			579	3.4395
			421	3.4395
16/04/2026	08:08:13.442	1 000		3.426
			150	3.426
			850	3.426
			1 000	3.426
16/04/2026	08:07:17.172	1 500		3.42
			1 500	3.42
			1 500	3.42
16/04/2026	08:06:38.374	193		3.417
			193	3.417
			193	3.417
16/04/2026	08:02:15.789	29 812		3.42
			29 812	3.42
			1 500	3.42
			28 312	3.42
16/04/2026	08:02:00.096	100		3.42
			100	3.42
			100	3.42
16/04/2026	08:01:54.464	88		3.42
			88	3.42
			88	3.42
16/04/2026	08:01:10.772	15		3.4055
			15	3.4055
			15	3.4055
16/04/2026	08:00:36.099	15		3.4195
			15	3.4195
			15	3.4195
16/04/2026	08:00:01.522	120		3.4195
			120	3.4195
			120	3.4195
16/04/2026	07:58:03.313	300		3.4195
			300	3.4195
			300	3.4195
16/04/2026	07:51:07.881	1 000		3.4195
			1 000	3.4195
			1 000	3.4195
16/04/2026	07:47:38.970	1 500		3.4195
			1 500	3.4195
			1 500	3.4195
16/04/2026	07:46:08.976	13		3.405
			13	3.405
			13	3.405
16/04/2026	07:42:32.786	30		3.4195
			30	3.4195
			30	3.4195
16/04/2026	07:42:22.548	1 000		3.396
			1 000	3.396
			1 000	3.396
16/04/2026	07:42:02.472	500		3.4195
			500	3.4195
			500	3.4195
16/04/2026	07:41:54.035	10		3.4195
			10	3.4195
			10	3.4195
16/04/2026	07:39:49.972	595		3.4195
			595	3.4195
			595	3.4195
16/04/2026	07:36:48.394	3		3.4005
			3	3.4005
			3	3.4005
16/04/2026	07:35:26.240	5 872		3.4195
			5 872	3.4195
			5 872	3.4195
16/04/2026	07:32:11.959	5 798		3.4055
			500	3.4055
			1	3.4055
			5 798	3.4055
			5 297	3.4055
16/04/2026	07:30:06.260	15 930		3.4135
			1 000	3.4135
			30	3.4135
			1 000	3.4135
			100	3.4135
			500	3.4135
			1 000	3.4135
			1 000	3.4135
			600	3.4135
			22	3.4135
			181	3.4135
			9 502	3.4135
			75	3.4135
			950	3.4135
			400	3.4135
			11 800	3.4135
			3 000	3.4135
			200	3.4135
			200	3.4135
			300	3.4135

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 28.33 / Ask: 28.34
Volume: 579 792
-0.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 12:03:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice