Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4781
4300
108.0399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/03/2026 | 11:46:21.398 | 1 | 108.0399 | |
| 1 | 108.0399 | |||
| 1 | 108.0399 | |||
| 27/03/2026 | 11:46:13.349 | 1 | 108.0349 | |
| 1 | 108.0349 | |||
| 1 | 108.0349 | |||
| 27/03/2026 | 11:46:09.840 | 4 | 108.0001 | |
| 4 | 108.0001 | |||
| 4 | 108.0001 | |||
| 27/03/2026 | 11:46:05.929 | 2 | 108.0349 | |
| 2 | 108.0349 | |||
| 2 | 108.0349 | |||
| 27/03/2026 | 11:46:05.051 | 1 | 108.0349 | |
| 1 | 108.0349 | |||
| 1 | 108.0349 | |||
| 27/03/2026 | 11:45:59.704 | 6 | 108.0051 | |
| 6 | 108.0051 | |||
| 6 | 108.0051 | |||
| 27/03/2026 | 11:45:52.931 | 6 | 108.0499 | |
| 6 | 108.0499 | |||
| 6 | 108.0499 | |||
| 27/03/2026 | 11:45:49.404 | 1 | 108.0499 | |
| 1 | 108.0499 | |||
| 1 | 108.0499 | |||
| 27/03/2026 | 11:45:47.095 | 2 | 108.0449 | |
| 2 | 108.0449 | |||
| 2 | 108.0449 | |||
| 27/03/2026 | 11:45:23.954 | 2 | 108.0201 | |
| 2 | 108.0201 | |||
| 2 | 108.0201 | |||
| 27/03/2026 | 11:45:21.317 | 3 | 108.0201 | |
| 3 | 108.0201 | |||
| 3 | 108.0201 | |||
| 27/03/2026 | 11:45:18.248 | 6 | 108.0499 | |
| 6 | 108.0499 | |||
| 6 | 108.0499 | |||
| 27/03/2026 | 11:44:58.872 | 8 | 108.0699 | |
| 8 | 108.0699 | |||
| 8 | 108.0699 | |||
| 27/03/2026 | 11:44:56.536 | 1 | 108.0799 | |
| 1 | 108.0799 | |||
| 1 | 108.0799 | |||
| 27/03/2026 | 11:44:37.078 | 2 | 108.0749 | |
| 2 | 108.0749 | |||
| 2 | 108.0749 | |||
| 27/03/2026 | 11:44:24.077 | 9 | 108.0799 | |
| 9 | 108.0799 | |||
| 9 | 108.0799 | |||
| 27/03/2026 | 11:44:15.929 | 1 | 108.0799 | |
| 1 | 108.0799 | |||
| 1 | 108.0799 | |||
| 27/03/2026 | 11:44:01.234 | 1 | 108.0749 | |
| 1 | 108.0749 | |||
| 1 | 108.0749 | |||
| 27/03/2026 | 11:43:59.811 | 2 | 108.0749 | |
| 2 | 108.0749 | |||
| 2 | 108.0749 | |||
| 27/03/2026 | 11:43:59.244 | 1 | 108.0401 | |
| 1 | 108.0401 | |||
| 1 | 108.0401 | |||
| 27/03/2026 | 11:43:46.704 | 2 | 108.0799 | |
| 2 | 108.0799 | |||
| 2 | 108.0799 | |||
| 27/03/2026 | 11:43:40.713 | 10 | 108.0799 | |
| 10 | 108.0799 | |||
| 10 | 108.0799 | |||
| 27/03/2026 | 11:43:21.308 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 27/03/2026 | 11:43:21.218 | 2 | 108.0301 | |
| 2 | 108.0301 | |||
| 2 | 108.0301 | |||
| 27/03/2026 | 11:43:19.672 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 27/03/2026 | 11:43:14.265 | 2 | 108.0699 | |
| 2 | 108.0699 | |||
| 2 | 108.0699 | |||
| 27/03/2026 | 11:43:12.912 | 1 | 108.0699 | |
| 1 | 108.0699 | |||
| 1 | 108.0699 | |||
| 27/03/2026 | 11:43:06.221 | 4 | 108.0699 | |
| 4 | 108.0699 | |||
| 4 | 108.0699 | |||
| 27/03/2026 | 11:43:06.108 | 1 | 108.0699 | |
| 1 | 108.0699 | |||
| 1 | 108.0699 | |||
| 27/03/2026 | 11:42:54.004 | 1 | 108.0899 | |
| 1 | 108.0899 | |||
| 1 | 108.0899 | |||
| 27/03/2026 | 11:42:51.233 | 3 | 108.0501 | |
| 3 | 108.0501 | |||
| 3 | 108.0501 | |||
| 27/03/2026 | 11:42:41.838 | 1 | 108.0849 | |
| 1 | 108.0849 | |||
| 1 | 108.0849 | |||
| 27/03/2026 | 11:42:34.785 | 14 | 108.0899 | |
| 14 | 108.0899 | |||
| 14 | 108.0899 | |||
| 27/03/2026 | 11:42:30.195 | 2 | 108.0899 | |
| 2 | 108.0899 | |||
| 2 | 108.0899 | |||
| 27/03/2026 | 11:42:21.677 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 27/03/2026 | 11:42:21.296 | 3 | 108.0252 | |
| 3 | 108.0252 | |||
| 3 | 108.0252 | |||
| 27/03/2026 | 11:42:18.969 | 6 | 108.0549 | |
| 6 | 108.0549 | |||
| 6 | 108.0549 | |||
| 27/03/2026 | 11:42:13.855 | 2 | 108.0649 | |
| 2 | 108.0649 | |||
| 2 | 108.0649 | |||
| 27/03/2026 | 11:42:11.325 | 1 | 108.0049 | |
| 1 | 108.0049 | |||
| 1 | 108.0049 | |||
| 27/03/2026 | 11:42:09.347 | 2 | 108.0199 | |
| 2 | 108.0199 | |||
| 2 | 108.0199 | |||
| 27/03/2026 | 11:42:09.223 | 2 | 108.0199 | |
| 2 | 108.0199 | |||
| 2 | 108.0199 | |||
| 27/03/2026 | 11:42:07.916 | 1 | 108.0199 | |
| 1 | 108.0199 | |||
| 1 | 108.0199 | |||
| 27/03/2026 | 11:41:56.021 | 1 | 108.0299 | |
| 1 | 108.0299 | |||
| 1 | 108.0299 | |||
| 27/03/2026 | 11:41:54.932 | 65 | 108.0299 | |
| 65 | 108.0299 | |||
| 65 | 108.0299 | |||
| 27/03/2026 | 11:41:45.929 | 1 | 108.0199 | |
| 1 | 108.0199 | |||
| 1 | 108.0199 | |||
| 27/03/2026 | 11:41:25.100 | 1 | 108.0299 | |
| 1 | 108.0299 | |||
| 1 | 108.0299 | |||
| 27/03/2026 | 11:41:23.853 | 5 | 108.0299 | |
| 5 | 108.0299 | |||
| 5 | 108.0299 | |||
| 27/03/2026 | 11:41:22.884 | 2 | 108.0051 | |
| 2 | 108.0051 | |||
| 2 | 108.0051 | |||
| 27/03/2026 | 11:41:21.087 | 3 | 108.0151 | |
| 3 | 108.0151 | |||
| 3 | 108.0151 | |||
| 27/03/2026 | 11:41:16.480 | 2 | 108.0399 | |
| 2 | 108.0399 | |||
| 2 | 108.0399 | |||
| 27/03/2026 | 11:41:13.854 | 2 | 108.0399 | |
| 2 | 108.0399 | |||
| 2 | 108.0399 | |||
| 27/03/2026 | 11:41:03.123 | 4 | 108.0151 | |
| 4 | 108.0151 | |||
| 4 | 108.0151 | |||
| 27/03/2026 | 11:40:51.146 | 1 | 108.0499 | |
| 1 | 108.0499 | |||
| 1 | 108.0499 | |||
| 27/03/2026 | 11:40:36.833 | 1 | 108.0499 | |
| 1 | 108.0499 | |||
| 1 | 108.0499 | |||
| 27/03/2026 | 11:40:34.426 | 3 | 108.0549 | |
| 3 | 108.0549 | |||
| 3 | 108.0549 | |||
| 27/03/2026 | 11:40:25.388 | 8 | 108.0351 | |
| 8 | 108.0351 | |||
| 8 | 108.0351 | |||
| 27/03/2026 | 11:39:56.090 | 1 | 108.0449 | |
| 1 | 108.0449 | |||
| 1 | 108.0449 | |||
| 27/03/2026 | 11:39:40.213 | 5 | 108.0399 | |
| 5 | 108.0399 | |||
| 5 | 108.0399 | |||
| 27/03/2026 | 11:39:24.441 | 1 | 108.0399 | |
| 1 | 108.0399 | |||
| 1 | 108.0399 | |||
| 27/03/2026 | 11:39:20.843 | 1 | 108.0101 | |
| 1 | 108.0101 | |||
| 1 | 108.0101 | |||
| 27/03/2026 | 11:39:19.882 | 32 | 108.0251 | |
| 32 | 108.0251 | |||
| 32 | 108.0251 | |||
| 27/03/2026 | 11:39:13.572 | 53 | 108.0201 | |
| 53 | 108.0201 | |||
| 53 | 108.0201 | |||
| 27/03/2026 | 11:38:51.209 | 3 | 108.0101 | |
| 3 | 108.0101 | |||
| 3 | 108.0101 | |||
| 27/03/2026 | 11:38:45.218 | 6 | 108.0349 | |
| 6 | 108.0349 | |||
| 6 | 108.0349 | |||
| 27/03/2026 | 11:38:31.246 | 18 | 108.0599 | |
| 18 | 108.0599 | |||
| 18 | 108.0599 | |||
| 27/03/2026 | 11:38:17.364 | 3 | 108.0699 | |
| 3 | 108.0699 | |||
| 3 | 108.0699 | |||
| 27/03/2026 | 11:37:44.106 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 27/03/2026 | 11:37:40.374 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 27/03/2026 | 11:37:29.686 | 2 | 108.0449 | |
| 2 | 108.0449 | |||
| 2 | 108.0449 | |||
| 27/03/2026 | 11:37:21.696 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 27/03/2026 | 11:37:21.393 | 4 | 108.0401 | |
| 4 | 108.0401 | |||
| 4 | 108.0401 | |||
| 27/03/2026 | 11:37:18.123 | 3 | 108.0649 | |
| 3 | 108.0649 | |||
| 3 | 108.0649 | |||
| 27/03/2026 | 11:37:11.899 | 4 | 108.0749 | |
| 4 | 108.0749 | |||
| 4 | 108.0749 | |||
| 27/03/2026 | 11:37:10.708 | 3 | 108.0749 | |
| 3 | 108.0749 | |||
| 3 | 108.0749 | |||
| 27/03/2026 | 11:36:46.216 | 1 | 108.0849 | |
| 1 | 108.0849 | |||
| 1 | 108.0849 | |||
| 27/03/2026 | 11:36:36.536 | 7 | 108.0451 | |
| 7 | 108.0451 | |||
| 7 | 108.0451 | |||
| 27/03/2026 | 11:36:35.841 | 1 | 108.0749 | |
| 1 | 108.0749 | |||
| 1 | 108.0749 | |||
| 27/03/2026 | 11:36:23.386 | 1 | 108.0899 | |
| 1 | 108.0899 | |||
| 1 | 108.0899 | |||
| 27/03/2026 | 11:36:21.099 | 3 | 108.0601 | |
| 3 | 108.0601 | |||
| 3 | 108.0601 | |||
| 27/03/2026 | 11:36:08.507 | 1 | 108.0949 | |
| 1 | 108.0949 | |||
| 1 | 108.0949 | |||
| 27/03/2026 | 11:36:06.929 | 2 | 108.0849 | |
| 2 | 108.0849 | |||
| 2 | 108.0849 | |||
| 27/03/2026 | 11:35:58.984 | 1 | 108.0699 | |
| 1 | 108.0699 | |||
| 1 | 108.0699 | |||
| 27/03/2026 | 11:35:57.771 | 2 | 108.0351 | |
| 2 | 108.0351 | |||
| 2 | 108.0351 | |||
| 27/03/2026 | 11:35:48.951 | 2 | 108.0449 | |
| 2 | 108.0449 | |||
| 2 | 108.0449 | |||
| 27/03/2026 | 11:35:47.675 | 2 | 108.0449 | |
| 2 | 108.0449 | |||
| 2 | 108.0449 | |||
| 27/03/2026 | 11:35:41.337 | 5 | 108.0699 | |
| 5 | 108.0699 | |||
| 5 | 108.0699 | |||
| 27/03/2026 | 11:35:35.201 | 3 | 108.0799 | |
| 3 | 108.0799 | |||
| 3 | 108.0799 | |||
| 27/03/2026 | 11:35:26.557 | 2 | 108.1099 | |
| 2 | 108.1099 | |||
| 2 | 108.1099 | |||
| 27/03/2026 | 11:35:21.207 | 3 | 108.0801 | |
| 3 | 108.0801 | |||
| 3 | 108.0801 | |||
| 27/03/2026 | 11:35:15.863 | 1 | 108.1099 | |
| 1 | 108.1099 | |||
| 1 | 108.1099 | |||
| 27/03/2026 | 11:34:54.690 | 2 | 108.1249 | |
| 2 | 108.1249 | |||
| 2 | 108.1249 | |||
| 27/03/2026 | 11:34:52.364 | 2 | 108.1299 | |
| 2 | 108.1299 | |||
| 2 | 108.1299 | |||
| 27/03/2026 | 11:34:50.327 | 2 | 108.1001 | |
| 2 | 108.1001 | |||
| 2 | 108.1001 | |||
| 27/03/2026 | 11:34:46.093 | 1 | 108.1149 | |
| 1 | 108.1149 | |||
| 1 | 108.1149 | |||
| 27/03/2026 | 11:34:42.456 | 1 | 108.1149 | |
| 1 | 108.1149 | |||
| 1 | 108.1149 | |||
| 27/03/2026 | 11:34:35.836 | 1 | 108.1099 | |
| 1 | 108.1099 | |||
| 1 | 108.1099 | |||
| 27/03/2026 | 11:34:35.236 | 2 | 108.1099 | |
| 2 | 108.1099 | |||
| 2 | 108.1099 | |||
| 27/03/2026 | 11:34:30.913 | 1 | 108.1149 | |
| 1 | 108.1149 | |||
| 1 | 108.1149 | |||
| 27/03/2026 | 11:34:27.894 | 1 | 108.1099 | |
| 1 | 108.1099 | |||
| 1 | 108.1099 | |||
| 27/03/2026 | 11:34:24.824 | 4 | 108.1099 | |
| 4 | 108.1099 | |||
| 4 | 108.1099 | |||
| 27/03/2026 | 11:34:19.558 | 1 | 108.0999 | |
| 1 | 108.0999 | |||
| 1 | 108.0999 | |||
| 27/03/2026 | 11:34:17.753 | 1 | 108.08 | |
| 1 | 108.08 | |||
| 1 | 108.08 | |||
| 27/03/2026 | 11:34:17.552 | 4 | 108.0999 | |
| 4 | 108.0999 | |||
| 4 | 108.0999 | |||
| 27/03/2026 | 11:34:10.996 | 2 | 108.0999 | |
| 2 | 108.0999 | |||
| 2 | 108.0999 | |||
| 27/03/2026 | 11:33:30.474 | 1 | 108.0899 | |
| 1 | 108.0899 | |||
| 1 | 108.0899 | |||
| 27/03/2026 | 11:33:21.139 | 3 | 108.0851 | |
| 3 | 108.0851 | |||
| 3 | 108.0851 | |||
| 27/03/2026 | 11:33:18.297 | 1 | 108.1049 | |
| 1 | 108.1049 | |||
| 1 | 108.1049 | |||
| 27/03/2026 | 11:33:10.908 | 2 | 108.0851 | |
| 2 | 108.0851 | |||
| 2 | 108.0851 | |||
| 27/03/2026 | 11:32:52.215 | 2 | 108.1099 | |
| 2 | 108.1099 | |||
| 2 | 108.1099 | |||
| 27/03/2026 | 11:32:32.896 | 230 | 108.12 | |
| 230 | 108.12 | |||
| 230 | 108.12 | |||
| 27/03/2026 | 11:32:22.840 | 3 | 108.1399 | |
| 3 | 108.1399 | |||
| 3 | 108.1399 | |||
| 27/03/2026 | 11:32:12.779 | 2 | 108.1399 | |
| 2 | 108.1399 | |||
| 2 | 108.1399 | |||
| 27/03/2026 | 11:32:10.848 | 2 | 108.1399 | |
| 2 | 108.1399 | |||
| 2 | 108.1399 | |||
| 27/03/2026 | 11:32:05.524 | 23 | 108.1101 | |
| 23 | 108.1101 | |||
| 23 | 108.1101 | |||
| 27/03/2026 | 11:31:58.504 | 1 | 108.1101 | |
| 1 | 108.1101 | |||
| 1 | 108.1101 | |||
| 27/03/2026 | 11:31:56.761 | 1 | 108.1349 | |
| 1 | 108.1349 | |||
| 1 | 108.1349 | |||
| 27/03/2026 | 11:31:52.043 | 19 | 108.1399 | |
| 19 | 108.1399 | |||
| 19 | 108.1399 | |||
| 27/03/2026 | 11:31:51.269 | 3 | 108.1151 | |
| 3 | 108.1151 | |||
| 3 | 108.1151 | |||
| 27/03/2026 | 11:31:48.904 | 3 | 108.1101 | |
| 3 | 108.1101 | |||
| 3 | 108.1101 | |||
| 27/03/2026 | 11:31:44.568 | 4 | 108.1299 | |
| 4 | 108.1299 | |||
| 4 | 108.1299 | |||
| 27/03/2026 | 11:31:41.800 | 4 | 108.1249 | |
| 4 | 108.1249 | |||
| 4 | 108.1249 | |||
| 27/03/2026 | 11:31:33.342 | 1 | 108.1349 | |
| 1 | 108.1349 | |||
| 1 | 108.1349 | |||
| 27/03/2026 | 11:31:16.114 | 2 | 108.1349 | |
| 2 | 108.1349 | |||
| 2 | 108.1349 | |||
| 27/03/2026 | 11:31:02.295 | 1 | 108.1251 | |
| 1 | 108.1251 | |||
| 1 | 108.1251 | |||
| 27/03/2026 | 11:30:56.153 | 3 | 108.1449 | |
| 3 | 108.1449 | |||
| 3 | 108.1449 | |||
| 27/03/2026 | 11:30:53.116 | 5 | 108.1449 | |
| 5 | 108.1449 | |||
| 5 | 108.1449 | |||
| 27/03/2026 | 11:30:46.532 | 1 | 108.1449 | |
| 1 | 108.1449 | |||
| 1 | 108.1449 | |||
| 27/03/2026 | 11:30:24.008 | 1 | 108.1049 | |
| 1 | 108.1049 | |||
| 1 | 108.1049 | |||
| 27/03/2026 | 11:30:21.161 | 3 | 108.0951 | |
| 3 | 108.0951 | |||
| 3 | 108.0951 | |||
| 27/03/2026 | 11:30:18.228 | 11 | 108.1149 | |
| 11 | 108.1149 | |||
| 11 | 108.1149 | |||
| 27/03/2026 | 11:30:08.554 | 1 | 108.1249 | |
| 1 | 108.1249 | |||
| 1 | 108.1249 | |||
| 27/03/2026 | 11:30:04.746 | 20 | 108.10 | |
| 10 | 108.10 | |||
| 10 | 108.10 | |||
| 20 | 108.10 | |||
| 27/03/2026 | 11:30:01.316 | 3 | 108.1099 | |
| 3 | 108.1099 | |||
| 3 | 108.1099 | |||
| 27/03/2026 | 11:29:55.395 | 2 | 108.1149 | |
| 2 | 108.1149 | |||
| 2 | 108.1149 | |||
| 27/03/2026 | 11:29:52.000 | 2 | 108.1001 | |
| 2 | 108.1001 | |||
| 2 | 108.1001 | |||
| 27/03/2026 | 11:29:46.291 | 1 | 108.1149 | |
| 1 | 108.1149 | |||
| 1 | 108.1149 | |||
| 27/03/2026 | 11:29:45.183 | 2 | 108.1149 | |
| 2 | 108.1149 | |||
| 2 | 108.1149 | |||
| 27/03/2026 | 11:29:44.635 | 1 | 108.1149 | |
| 1 | 108.1149 | |||
| 1 | 108.1149 | |||
| 27/03/2026 | 11:29:27.399 | 2 | 108.1149 | |
| 2 | 108.1149 | |||
| 2 | 108.1149 | |||
| 27/03/2026 | 11:29:23.805 | 2 | 108.1149 | |
| 2 | 108.1149 | |||
| 2 | 108.1149 | |||
| 27/03/2026 | 11:29:21.145 | 3 | 108.101 | |
| 3 | 108.101 | |||
| 3 | 108.101 | |||
| 27/03/2026 | 11:29:20.779 | 28 | 108.1199 | |
| 28 | 108.1199 | |||
| 28 | 108.1199 | |||
| 27/03/2026 | 11:29:19.452 | 2 | 108.101 | |
| 2 | 108.101 | |||
| 2 | 108.101 | |||
| 27/03/2026 | 11:29:07.671 | 1 | 108.1199 | |
| 1 | 108.1199 | |||
| 1 | 108.1199 | |||
| 27/03/2026 | 11:29:06.935 | 6 | 108.1249 | |
| 6 | 108.1249 | |||
| 6 | 108.1249 | |||
| 27/03/2026 | 11:29:03.943 | 1 | 108.1249 | |
| 1 | 108.1249 | |||
| 1 | 108.1249 | |||
| 27/03/2026 | 11:29:02.772 | 1 | 108.1249 | |
| 1 | 108.1249 | |||
| 1 | 108.1249 | |||
| 27/03/2026 | 11:28:32.992 | 10 | 108.1399 | |
| 10 | 108.1399 | |||
| 10 | 108.1399 | |||
| 27/03/2026 | 11:28:23.078 | 1 | 108.1249 | |
| 1 | 108.1249 | |||
| 1 | 108.1249 | |||
| 27/03/2026 | 11:28:16.831 | 1 | 108.1249 | |
| 1 | 108.1249 | |||
| 1 | 108.1249 | |||
| 27/03/2026 | 11:28:16.760 | 6 | 108.13 | |
| 6 | 108.13 | |||
| 6 | 108.13 | |||
| 27/03/2026 | 11:28:04.541 | 3 | 108.1549 | |
| 3 | 108.1549 | |||
| 3 | 108.1549 | |||
| 27/03/2026 | 11:27:51.481 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 27/03/2026 | 11:27:51.191 | 4 | 108.1351 | |
| 4 | 108.1351 | |||
| 4 | 108.1351 | |||
| 27/03/2026 | 11:27:39.431 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 27/03/2026 | 11:27:19.473 | 1 | 108.1849 | |
| 1 | 108.1849 | |||
| 1 | 108.1849 | |||
| 27/03/2026 | 11:27:14.354 | 23 | 108.1849 | |
| 23 | 108.1849 | |||
| 23 | 108.1849 | |||
| 27/03/2026 | 11:26:21.445 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 27/03/2026 | 11:26:18.809 | 2 | 108.1549 | |
| 2 | 108.1549 | |||
| 2 | 108.1549 | |||
| 27/03/2026 | 11:26:17.583 | 4 | 108.1549 | |
| 4 | 108.1549 | |||
| 4 | 108.1549 | |||
| 27/03/2026 | 11:26:07.572 | 10 | 108.1499 | |
| 10 | 108.1499 | |||
| 10 | 108.1499 | |||
| 27/03/2026 | 11:25:51.351 | 3 | 108.1354 | |
| 3 | 108.1354 | |||
| 3 | 108.1354 | |||
| 27/03/2026 | 11:25:48.815 | 2 | 108.1599 | |
| 2 | 108.1599 | |||
| 2 | 108.1599 | |||
| 27/03/2026 | 11:25:44.169 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 27/03/2026 | 11:25:42.635 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 27/03/2026 | 11:25:29.170 | 1 | 108.1799 | |
| 1 | 108.1799 | |||
| 1 | 108.1799 | |||
| 27/03/2026 | 11:25:17.250 | 10 | 108.1849 | |
| 10 | 108.1849 | |||
| 10 | 108.1849 | |||
| 27/03/2026 | 11:25:15.191 | 3 | 108.1899 | |
| 3 | 108.1899 | |||
| 3 | 108.1899 | |||
| 27/03/2026 | 11:25:14.463 | 37 | 108.1899 | |
| 37 | 108.1899 | |||
| 37 | 108.1899 | |||
| 27/03/2026 | 11:25:09.434 | 1 | 108.1799 | |
| 1 | 108.1799 | |||
| 1 | 108.1799 | |||
| 27/03/2026 | 11:24:43.594 | 2 | 108.1899 | |
| 2 | 108.1899 | |||
| 2 | 108.1899 | |||
| 27/03/2026 | 11:24:30.966 | 10 | 108.2049 | |
| 10 | 108.2049 | |||
| 10 | 108.2049 | |||
| 27/03/2026 | 11:24:30.004 | 2 | 108.2049 | |
| 2 | 108.2049 | |||
| 2 | 108.2049 | |||
| 27/03/2026 | 11:24:12.763 | 1 | 108.1899 | |
| 1 | 108.1899 | |||
| 1 | 108.1899 | |||
| 27/03/2026 | 11:24:09.635 | 1 | 108.1551 | |
| 1 | 108.1551 | |||
| 1 | 108.1551 | |||
| 27/03/2026 | 11:23:53.096 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 27/03/2026 | 11:23:51.156 | 4 | 108.1401 | |
| 4 | 108.1401 | |||
| 4 | 108.1401 | |||
| 27/03/2026 | 11:23:47.992 | 3 | 108.1699 | |
| 3 | 108.1699 | |||
| 3 | 108.1699 | |||
| 27/03/2026 | 11:23:47.891 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 27/03/2026 | 11:23:41.103 | 1 | 108.1351 | |
| 1 | 108.1351 | |||
| 1 | 108.1351 | |||
| 27/03/2026 | 11:23:40.275 | 2 | 108.1649 | |
| 2 | 108.1649 | |||
| 2 | 108.1649 | |||
| 27/03/2026 | 11:23:39.797 | 4 | 108.1649 | |
| 4 | 108.1649 | |||
| 4 | 108.1649 | |||
| 27/03/2026 | 11:23:28.445 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 27/03/2026 | 11:23:17.924 | 10 | 108.1649 | |
| 10 | 108.1649 | |||
| 10 | 108.1649 | |||
| 27/03/2026 | 11:23:06.635 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 27/03/2026 | 11:23:02.595 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 27/03/2026 | 11:23:00.552 | 28 | 108.1549 | |
| 28 | 108.1549 | |||
| 28 | 108.1549 | |||
| 27/03/2026 | 11:22:58.456 | 4 | 108.1549 | |
| 4 | 108.1549 | |||
| 4 | 108.1549 | |||
| 27/03/2026 | 11:22:56.410 | 1 | 108.1254 | |
| 1 | 108.1254 | |||
| 1 | 108.1254 | |||
| 27/03/2026 | 11:22:30.984 | 1 | 108.1549 | |
| 1 | 108.1549 | |||
| 1 | 108.1549 | |||
| 27/03/2026 | 11:22:24.786 | 4 | 108.1499 | |
| 4 | 108.1499 | |||
| 4 | 108.1499 | |||
| 27/03/2026 | 11:22:12.850 | 1 | 108.1501 | |
| 1 | 108.1501 | |||
| 1 | 108.1501 | |||
| 27/03/2026 | 11:22:05.926 | 4 | 108.1699 | |
| 4 | 108.1699 | |||
| 4 | 108.1699 | |||
| 27/03/2026 | 11:21:54.971 | 1 | 108.1749 | |
| 1 | 108.1749 | |||
| 1 | 108.1749 | |||
| 27/03/2026 | 11:21:54.801 | 1 | 108.1749 | |
| 1 | 108.1749 | |||
| 1 | 108.1749 | |||
| 27/03/2026 | 11:21:51.388 | 3 | 108.1501 | |
| 3 | 108.1501 | |||
| 3 | 108.1501 | |||
| 27/03/2026 | 11:21:30.707 | 1 | 108.1749 | |
| 1 | 108.1749 | |||
| 1 | 108.1749 | |||
| 27/03/2026 | 11:21:24.834 | 4 | 108.1699 | |
| 4 | 108.1699 | |||
| 4 | 108.1699 | |||
| 27/03/2026 | 11:21:19.164 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 27/03/2026 | 11:21:10.109 | 925 | 108.1699 | |
| 925 | 108.1699 | |||
| 925 | 108.1699 | |||
| 27/03/2026 | 11:20:58.663 | 9 | 108.1699 | |
| 9 | 108.1699 | |||
| 9 | 108.1699 | |||
| 27/03/2026 | 11:20:56.049 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 27/03/2026 | 11:20:55.730 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 27/03/2026 | 11:20:55.273 | 5 | 108.1599 | |
| 5 | 108.1599 | |||
| 5 | 108.1599 | |||
| 27/03/2026 | 11:20:51.192 | 5 | 108.1351 | |
| 5 | 108.1351 | |||
| 5 | 108.1351 | |||
| 27/03/2026 | 11:20:48.086 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 27/03/2026 | 11:20:47.285 | 1 | 108.1549 | |
| 1 | 108.1549 | |||
| 1 | 108.1549 | |||
| 27/03/2026 | 11:20:44.640 | 2 | 108.1599 | |
| 2 | 108.1599 | |||
| 2 | 108.1599 | |||
| 27/03/2026 | 11:20:41.132 | 3 | 108.1599 | |
| 3 | 108.1599 | |||
| 3 | 108.1599 | |||
| 27/03/2026 | 11:20:39.470 | 1 | 108.1549 | |
| 1 | 108.1549 | |||
| 1 | 108.1549 | |||
| 27/03/2026 | 11:20:26.433 | 4 | 108.1599 | |
| 4 | 108.1599 | |||
| 4 | 108.1599 | |||
| 27/03/2026 | 11:20:24.766 | 10 | 108.1549 | |
| 10 | 108.1549 | |||
| 10 | 108.1549 | |||
| 27/03/2026 | 11:20:04.041 | 4 | 108.1551 | |
| 4 | 108.1551 | |||
| 4 | 108.1551 | |||
| 27/03/2026 | 11:20:03.349 | 10 | 108.1899 | |
| 10 | 108.1899 | |||
| 10 | 108.1899 | |||
| 27/03/2026 | 11:19:49.913 | 3 | 108.1999 | |
| 3 | 108.1999 | |||
| 3 | 108.1999 | |||
| 27/03/2026 | 11:19:49.534 | 2 | 108.1999 | |
| 2 | 108.1999 | |||
| 2 | 108.1999 | |||
| 27/03/2026 | 11:19:20.019 | 1 | 108.1949 | |
| 1 | 108.1949 | |||
| 1 | 108.1949 | |||
| 27/03/2026 | 11:18:43.689 | 10 | 108.1899 | |
| 10 | 108.1899 | |||
| 10 | 108.1899 | |||
| 27/03/2026 | 11:17:52.070 | 2 | 108.2249 | |
| 2 | 108.2249 | |||
| 2 | 108.2249 | |||
| 27/03/2026 | 11:17:49.598 | 2 | 108.1901 | |
| 2 | 108.1901 | |||
| 2 | 108.1901 | |||
| 27/03/2026 | 11:17:21.109 | 3 | 108.2001 | |
| 3 | 108.2001 | |||
| 3 | 108.2001 | |||
| 27/03/2026 | 11:17:17.496 | 1 | 108.2299 | |
| 1 | 108.2299 | |||
| 1 | 108.2299 | |||
| 27/03/2026 | 11:17:02.871 | 5 | 108.1949 | |
| 5 | 108.1949 | |||
| 5 | 108.1949 | |||
| 27/03/2026 | 11:17:02.643 | 1 | 108.1949 | |
| 1 | 108.1949 | |||
| 1 | 108.1949 | |||
| 27/03/2026 | 11:17:00.027 | 3 | 108.1899 | |
| 3 | 108.1899 | |||
| 3 | 108.1899 | |||
| 27/03/2026 | 11:16:56.070 | 1 | 108.1899 | |
| 1 | 108.1899 | |||
| 1 | 108.1899 | |||
| 27/03/2026 | 11:16:49.156 | 1 | 108.1849 | |
| 1 | 108.1849 | |||
| 1 | 108.1849 | |||
| 27/03/2026 | 11:16:40.240 | 2 | 108.1899 | |
| 2 | 108.1899 | |||
| 2 | 108.1899 | |||
| 27/03/2026 | 11:16:33.640 | 1 | 108.1452 | |
| 1 | 108.1452 | |||
| 1 | 108.1452 | |||
| 27/03/2026 | 11:16:21.211 | 4 | 108.1701 | |
| 4 | 108.1701 | |||
| 4 | 108.1701 | |||
| 27/03/2026 | 11:15:50.172 | 2 | 108.1749 | |
| 2 | 108.1749 | |||
| 2 | 108.1749 | |||
| 27/03/2026 | 11:15:49.002 | 1 | 108.1749 | |
| 1 | 108.1749 | |||
| 1 | 108.1749 | |||
| 27/03/2026 | 11:15:44.622 | 1 | 108.1749 | |
| 1 | 108.1749 | |||
| 1 | 108.1749 | |||
| 27/03/2026 | 11:15:25.074 | 4 | 108.1649 | |
| 4 | 108.1649 | |||
| 4 | 108.1649 | |||
| 27/03/2026 | 11:15:23.616 | 5 | 108.1649 | |
| 5 | 108.1649 | |||
| 5 | 108.1649 | |||
| 27/03/2026 | 11:15:15.063 | 3 | 108.1699 | |
| 3 | 108.1699 | |||
| 3 | 108.1699 | |||
| 27/03/2026 | 11:15:09.162 | 10 | 108.1649 | |
| 10 | 108.1649 | |||
| 10 | 108.1649 | |||
| 27/03/2026 | 11:14:51.322 | 3 | 108.1357 | |
| 3 | 108.1357 | |||
| 3 | 108.1357 | |||
| 27/03/2026 | 11:14:40.475 | 3 | 108.1699 | |
| 3 | 108.1699 | |||
| 3 | 108.1699 | |||
| 27/03/2026 | 11:14:37.385 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 27/03/2026 | 11:14:36.094 | 12 | 108.1749 | |
| 12 | 108.1749 | |||
| 12 | 108.1749 | |||
| 27/03/2026 | 11:14:29.584 | 4 | 108.1799 | |
| 4 | 108.1799 | |||
| 4 | 108.1799 | |||
| 27/03/2026 | 11:14:27.883 | 3 | 108.1699 | |
| 3 | 108.1699 | |||
| 3 | 108.1699 | |||
| 27/03/2026 | 11:14:08.531 | 2 | 108.1699 | |
| 2 | 108.1699 | |||
| 2 | 108.1699 | |||
| 27/03/2026 | 11:14:05.763 | 2 | 108.1699 | |
| 2 | 108.1699 | |||
| 2 | 108.1699 | |||
| 27/03/2026 | 11:14:05.019 | 1 | 108.1749 | |
| 1 | 108.1749 | |||
| 1 | 108.1749 | |||
| 27/03/2026 | 11:13:55.407 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 27/03/2026 | 11:13:51.261 | 4 | 108.1555 | |
| 4 | 108.1555 | |||
| 4 | 108.1555 | |||
| 27/03/2026 | 11:13:36.442 | 1 | 108.1949 | |
| 1 | 108.1949 | |||
| 1 | 108.1949 | |||
| 27/03/2026 | 11:13:31.711 | 2 | 108.1651 | |
| 2 | 108.1651 | |||
| 2 | 108.1651 | |||
| 27/03/2026 | 11:13:27.330 | 4 | 108.1949 | |
| 4 | 108.1949 | |||
| 4 | 108.1949 | |||
| 27/03/2026 | 11:13:20.745 | 1 | 108.1949 | |
| 1 | 108.1949 | |||
| 1 | 108.1949 | |||
| 27/03/2026 | 11:13:06.998 | 3 | 108.1949 | |
| 3 | 108.1949 | |||
| 3 | 108.1949 | |||
| 27/03/2026 | 11:12:54.149 | 1 | 108.1899 | |
| 1 | 108.1899 | |||
| 1 | 108.1899 | |||
| 27/03/2026 | 11:12:49.232 | 1 | 108.1749 | |
| 1 | 108.1749 | |||
| 1 | 108.1749 | |||
| 27/03/2026 | 11:12:46.521 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 27/03/2026 | 11:12:46.158 | 4 | 108.1649 | |
| 4 | 108.1649 | |||
| 4 | 108.1649 | |||
| 27/03/2026 | 11:12:29.458 | 1 | 108.1501 | |
| 1 | 108.1501 | |||
| 1 | 108.1501 | |||
| 27/03/2026 | 11:12:12.638 | 5 | 108.1551 | |
| 5 | 108.1551 | |||
| 5 | 108.1551 | |||
| 27/03/2026 | 11:12:11.639 | 1 | 108.1899 | |
| 1 | 108.1899 | |||
| 1 | 108.1899 | |||
| 27/03/2026 | 11:12:01.117 | 3 | 108.1799 | |
| 3 | 108.1799 | |||
| 3 | 108.1799 | |||
| 27/03/2026 | 11:11:51.182 | 4 | 108.1551 | |
| 4 | 108.1551 | |||
| 4 | 108.1551 | |||
| 27/03/2026 | 11:11:43.865 | 2 | 108.1899 | |
| 2 | 108.1899 | |||
| 2 | 108.1899 | |||
| 27/03/2026 | 11:11:43.421 | 1 | 108.1899 | |
| 1 | 108.1899 | |||
| 1 | 108.1899 | |||
| 27/03/2026 | 11:11:33.841 | 1 | 108.1949 | |
| 1 | 108.1949 | |||
| 1 | 108.1949 | |||
| 27/03/2026 | 11:11:12.853 | 2 | 108.1949 | |
| 2 | 108.1949 | |||
| 2 | 108.1949 | |||
| 27/03/2026 | 11:10:27.588 | 1 | 108.2399 | |
| 1 | 108.2399 | |||
| 1 | 108.2399 | |||
| 27/03/2026 | 11:10:23.912 | 1 | 108.2449 | |
| 1 | 108.2449 | |||
| 1 | 108.2449 | |||
| 27/03/2026 | 11:10:18.582 | 10 | 108.2349 | |
| 10 | 108.2349 | |||
| 10 | 108.2349 | |||
| 27/03/2026 | 11:10:12.441 | 1 | 108.2249 | |
| 1 | 108.2249 | |||
| 1 | 108.2249 | |||
| 27/03/2026 | 11:10:09.949 | 1 | 108.2249 | |
| 1 | 108.2249 | |||
| 1 | 108.2249 | |||
| 27/03/2026 | 11:10:00.068 | 1 | 108.2051 | |
| 1 | 108.2051 | |||
| 1 | 108.2051 | |||
| 27/03/2026 | 11:09:54.701 | 5 | 108.2249 | |
| 5 | 108.2249 | |||
| 5 | 108.2249 | |||
| 27/03/2026 | 11:09:48.799 | 4 | 108.2001 | |
| 4 | 108.2001 | |||
| 4 | 108.2001 | |||
| 27/03/2026 | 11:09:45.978 | 1 | 108.2149 | |
| 1 | 108.2149 | |||
| 1 | 108.2149 | |||
| 27/03/2026 | 11:09:43.515 | 1 | 108.2249 | |
| 1 | 108.2249 | |||
| 1 | 108.2249 | |||
| 27/03/2026 | 11:09:31.364 | 4 | 108.2001 | |
| 4 | 108.2001 | |||
| 4 | 108.2001 | |||
| 27/03/2026 | 11:09:26.227 | 1 | 108.2349 | |
| 1 | 108.2349 | |||
| 1 | 108.2349 | |||
| 27/03/2026 | 11:09:23.383 | 1 | 108.2399 | |
| 1 | 108.2399 | |||
| 1 | 108.2399 | |||
| 27/03/2026 | 11:09:22.964 | 1 | 108.2399 | |
| 1 | 108.2399 | |||
| 1 | 108.2399 | |||
| 27/03/2026 | 11:09:17.919 | 1 | 108.2051 | |
| 1 | 108.2051 | |||
| 1 | 108.2051 | |||
| 27/03/2026 | 11:09:13.723 | 1 | 108.2449 | |
| 1 | 108.2449 | |||
| 1 | 108.2449 | |||
| 27/03/2026 | 11:08:55.981 | 1 | 108.2499 | |
| 1 | 108.2499 | |||
| 1 | 108.2499 | |||
| 27/03/2026 | 11:08:47.283 | 31 | 108.2301 | |
| 31 | 108.2301 | |||
| 31 | 108.2301 | |||
| 27/03/2026 | 11:08:35.024 | 2 | 108.2101 | |
| 2 | 108.2101 | |||
| 2 | 108.2101 | |||
| 27/03/2026 | 11:08:26.920 | 4 | 108.2151 | |
| 4 | 108.2151 | |||
| 4 | 108.2151 | |||
| 27/03/2026 | 11:08:19.119 | 80 | 108.2051 | |
| 80 | 108.2051 | |||
| 80 | 108.2051 | |||
| 27/03/2026 | 11:08:14.353 | 1 | 108.2349 | |
| 1 | 108.2349 | |||
| 1 | 108.2349 | |||
| 27/03/2026 | 11:08:13.068 | 1 | 108.2449 | |
| 1 | 108.2449 | |||
| 1 | 108.2449 | |||
| 27/03/2026 | 11:08:03.199 | 1 | 108.2449 | |
| 1 | 108.2449 | |||
| 1 | 108.2449 | |||
| 27/03/2026 | 11:07:51.122 | 3 | 108.2001 | |
| 3 | 108.2001 | |||
| 3 | 108.2001 | |||
| 27/03/2026 | 11:07:43.459 | 3 | 108.2399 | |
| 3 | 108.2399 | |||
| 3 | 108.2399 | |||
| 27/03/2026 | 11:07:22.288 | 3 | 108.2449 | |
| 3 | 108.2449 | |||
| 3 | 108.2449 | |||
| 27/03/2026 | 11:07:17.421 | 1 | 108.2449 | |
| 1 | 108.2449 | |||
| 1 | 108.2449 | |||
| 27/03/2026 | 11:07:06.770 | 12 | 108.1901 | |
| 12 | 108.1901 | |||
| 12 | 108.1901 | |||
| 27/03/2026 | 11:07:06.482 | 2 | 108.2249 | |
| 2 | 108.2249 | |||
| 2 | 108.2249 | |||
| 27/03/2026 | 11:06:20.290 | 5 | 108.1551 | |
| 5 | 108.1551 | |||
| 5 | 108.1551 | |||
| 27/03/2026 | 11:06:18.659 | 1 | 108.1849 | |
| 1 | 108.1849 | |||
| 1 | 108.1849 | |||
| 27/03/2026 | 11:06:08.118 | 23 | 108.1601 | |
| 23 | 108.1601 | |||
| 23 | 108.1601 | |||
| 27/03/2026 | 11:06:02.869 | 1 | 108.1551 | |
| 1 | 108.1551 | |||
| 1 | 108.1551 | |||
| 27/03/2026 | 11:05:58.745 | 1 | 108.1899 | |
| 1 | 108.1899 | |||
| 1 | 108.1899 | |||
| 27/03/2026 | 11:05:55.813 | 2 | 108.1799 | |
| 2 | 108.1799 | |||
| 2 | 108.1799 | |||
| 27/03/2026 | 11:05:53.266 | 5 | 108.1799 | |
| 5 | 108.1799 | |||
| 5 | 108.1799 | |||
| 27/03/2026 | 11:05:51.138 | 4 | 108.1301 | |
| 4 | 108.1301 | |||
| 4 | 108.1301 | |||
| 27/03/2026 | 11:05:42.141 | 3 | 108.1649 | |
| 3 | 108.1649 | |||
| 3 | 108.1649 | |||
| 27/03/2026 | 11:05:41.902 | 5 | 108.1649 | |
| 5 | 108.1649 | |||
| 5 | 108.1649 | |||
| 27/03/2026 | 11:05:35.296 | 1 | 108.1749 | |
| 1 | 108.1749 | |||
| 1 | 108.1749 | |||
| 27/03/2026 | 11:05:32.821 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 27/03/2026 | 11:05:31.732 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 27/03/2026 | 11:05:27.619 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 27/03/2026 | 11:05:21.160 | 3 | 108.1301 | |
| 3 | 108.1301 | |||
| 3 | 108.1301 | |||
| 27/03/2026 | 11:05:05.081 | 2 | 108.1599 | |
| 2 | 108.1599 | |||
| 2 | 108.1599 | |||
| 27/03/2026 | 11:04:57.344 | 2 | 108.1499 | |
| 2 | 108.1499 | |||
| 2 | 108.1499 | |||
| 27/03/2026 | 11:04:56.699 | 1 | 108.1499 | |
| 1 | 108.1499 | |||
| 1 | 108.1499 | |||
| 27/03/2026 | 11:04:56.115 | 1 | 108.1499 | |
| 1 | 108.1499 | |||
| 1 | 108.1499 | |||
| 27/03/2026 | 11:04:52.298 | 2 | 108.1549 | |
| 2 | 108.1549 | |||
| 2 | 108.1549 | |||
| 27/03/2026 | 11:04:43.778 | 2 | 108.1549 | |
| 2 | 108.1549 | |||
| 2 | 108.1549 | |||
| 27/03/2026 | 11:04:32.741 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 27/03/2026 | 11:04:31.011 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 27/03/2026 | 11:04:13.351 | 4 | 108.1649 | |
| 4 | 108.1649 | |||
| 4 | 108.1649 | |||
| 27/03/2026 | 11:04:08.087 | 3 | 108.1649 | |
| 3 | 108.1649 | |||
| 3 | 108.1649 | |||
| 27/03/2026 | 11:03:40.371 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 27/03/2026 | 11:03:11.741 | 3 | 108.1651 | |
| 3 | 108.1651 | |||
| 3 | 108.1651 | |||
| 27/03/2026 | 11:03:06.132 | 5 | 108.1849 | |
| 5 | 108.1849 | |||
| 5 | 108.1849 | |||
| 27/03/2026 | 11:02:34.315 | 2 | 108.1399 | |
| 2 | 108.1399 | |||
| 2 | 108.1399 | |||
| 27/03/2026 | 11:02:12.182 | 1 | 108.1249 | |
| 1 | 108.1249 | |||
| 1 | 108.1249 | |||
| 27/03/2026 | 11:02:10.464 | 1 | 108.1349 | |
| 1 | 108.1349 | |||
| 1 | 108.1349 | |||
| 27/03/2026 | 11:02:05.956 | 22 | 108.1052 | |
| 22 | 108.1052 | |||
| 22 | 108.1052 | |||
| 27/03/2026 | 11:01:44.765 | 1 | 108.1549 | |
| 1 | 108.1549 | |||
| 1 | 108.1549 | |||
| 27/03/2026 | 11:01:42.567 | 1 | 108.1499 | |
| 1 | 108.1499 | |||
| 1 | 108.1499 | |||
| 27/03/2026 | 11:01:23.850 | 22 | 108.1156 | |
| 22 | 108.1156 | |||
| 22 | 108.1156 | |||
| 27/03/2026 | 11:01:17.928 | 1 | 108.1399 | |
| 1 | 108.1399 | |||
| 1 | 108.1399 | |||
| 27/03/2026 | 11:01:04.815 | 1 | 108.1499 | |
| 1 | 108.1499 | |||
| 1 | 108.1499 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/03/2026 @ 11:46:29
Last Update:
27/03/2026 @ 11:46:29