Tradegate BSX

DF Deutsche Forfait AG

14422

7244

7.85

Date	Time	Volume	Order Volume	Price
16/02/2026	19:46:45.552	2		7.85
			2	7.85
			2	7.85
16/02/2026	19:46:39.731	14		7.85
			1	7.85
			3	7.85
			14	7.85
			1	7.85
			7	7.85
			1	7.85
			1	7.85
16/02/2026	19:46:37.686	375		7.85
			98	7.85
			375	7.85
			277	7.85
16/02/2026	19:46:37.610	4		7.80
			4	7.80
			4	7.80
16/02/2026	19:46:36.908	215		7.85
			1	7.85
			4	7.85
			19	7.85
			1	7.85
			31	7.85
			2	7.85
			213	7.85
			2	7.85
			125	7.85
			32	7.85
16/02/2026	19:46:06.332	200		7.85
			200	7.85
			200	7.85
16/02/2026	19:46:05.804	1		7.90
			1	7.90
			1	7.90
16/02/2026	19:46:04.897	113		7.90
			113	7.90
			113	7.90
16/02/2026	19:46:02.723	53		7.85
			53	7.85
			53	7.85
16/02/2026	19:46:01.761	5		7.90
			5	7.90
			5	7.90
16/02/2026	19:46:00.140	84		7.85
			84	7.85
			84	7.85
16/02/2026	19:45:58.172	1		7.80
			1	7.80
			1	7.80
16/02/2026	19:45:55.846	50		7.90
			50	7.90
			50	7.90
16/02/2026	19:45:53.527	23		7.80
			23	7.80
			13	7.80
			10	7.80
16/02/2026	19:45:48.709	4		7.90
			4	7.90
			4	7.90
16/02/2026	19:45:38.843	3		7.90
			3	7.90
			3	7.90
16/02/2026	19:45:37.880	250		7.90
			200	7.90
			50	7.90
			250	7.90
16/02/2026	19:45:36.869	7		7.90
			7	7.90
			7	7.90
16/02/2026	19:45:34.795	119		7.85
			119	7.85
			119	7.85
16/02/2026	19:45:33.681	3		7.90
			3	7.90
			3	7.90
16/02/2026	19:45:31.910	97		7.85
			97	7.85
			97	7.85
16/02/2026	19:45:31.760	3		7.85
			3	7.85
			3	7.85
16/02/2026	19:45:28.824	1		7.90
			1	7.90
			1	7.90
16/02/2026	19:45:27.962	88		7.90
			88	7.90
			88	7.90
16/02/2026	19:45:23.154	13		7.85
			13	7.85
			13	7.85
16/02/2026	19:45:23.067	30		7.85
			30	7.85
			30	7.85
16/02/2026	19:45:20.173	13		7.90
			13	7.90
			13	7.90
16/02/2026	19:45:19.872	7		7.90
			7	7.90
			7	7.90
16/02/2026	19:45:17.495	19		7.90
			19	7.90
			19	7.90
16/02/2026	19:45:16.632	13		7.85
			13	7.85
			13	7.85
16/02/2026	19:45:13.929	50		7.85
			50	7.85
			50	7.85
16/02/2026	19:45:07.272	1		7.85
			1	7.85
			1	7.85
16/02/2026	19:45:06.563	83		7.85
			83	7.85
			83	7.85
16/02/2026	19:45:03.828	2		7.85
			2	7.85
			2	7.85
16/02/2026	19:45:03.523	1		7.85
			1	7.85
			1	7.85
16/02/2026	19:45:03.219	141		7.85
			141	7.85
			141	7.85
16/02/2026	19:45:02.562	133		7.80
			133	7.80
			133	7.80
16/02/2026	19:45:01.804	5		7.80
			5	7.80
			5	7.80
16/02/2026	19:45:00.290	1		7.85
			1	7.85
			1	7.85
16/02/2026	19:44:50.542	8		7.85
			8	7.85
			8	7.85
16/02/2026	19:44:46.683	7		7.85
			7	7.85
			7	7.85
16/02/2026	19:44:46.382	1		7.90
			1	7.90
			1	7.90
16/02/2026	19:44:45.776	2		7.90
			2	7.90
			2	7.90
16/02/2026	19:44:44.765	108		7.90
			108	7.90
			108	7.90
16/02/2026	19:44:44.262	3		7.90
			3	7.90
			3	7.90
16/02/2026	19:44:43.449	9		7.90
			9	7.90
			9	7.90
16/02/2026	19:44:42.439	7		7.90
			7	7.90
			7	7.90
16/02/2026	19:44:41.527	10		7.85
			10	7.85
			10	7.85
16/02/2026	19:44:39.455	12		7.90
			12	7.90
			12	7.90
16/02/2026	19:44:38.393	308		7.85
			200	7.85
			108	7.85
			308	7.85
16/02/2026	19:44:35.672	3		7.90
			3	7.90
			3	7.90
16/02/2026	19:44:34.754	47		7.90
			47	7.90
			47	7.90
16/02/2026	19:44:32.777	1		7.90
			1	7.90
			1	7.90
16/02/2026	19:44:32.219	5		7.90
			5	7.90
			5	7.90
16/02/2026	19:44:31.812	1		7.90
			1	7.90
			1	7.90
16/02/2026	19:44:31.618	4		7.85
			4	7.85
			4	7.85
16/02/2026	19:44:31.086	26		7.90
			25	7.90
			26	7.90
			1	7.90
16/02/2026	19:44:29.601	656		7.90
			126	7.90
			80	7.90
			530	7.90
			40	7.90
			100	7.90
			13	7.90
			10	7.90
			283	7.90
			10	7.90
			120	7.90
16/02/2026	19:44:22.926	300		7.85
			300	7.85
			300	7.85
16/02/2026	19:44:20.793	4		7.80
			4	7.80
			4	7.80
16/02/2026	19:44:17.806	26		7.80
			26	7.80
			26	7.80
16/02/2026	19:44:17.453	8		7.80
			8	7.80
			8	7.80
16/02/2026	19:44:15.529	13		7.85
			13	7.85
			13	7.85
16/02/2026	19:44:14.436	2		7.85
			1	7.85
			2	7.85
			1	7.85
16/02/2026	19:44:13.025	664		7.85
			70	7.85
			10	7.85
			10	7.85
			10	7.85
			47	7.85
			26	7.85
			127	7.85
			455	7.85
			62	7.85
			358	7.85
			127	7.85
			26	7.85
16/02/2026	19:43:58.103	300		7.80
			300	7.80
			300	7.80
16/02/2026	19:43:57.984	7		7.75
			7	7.75
			7	7.75
16/02/2026	19:43:52.003	50		7.80
			50	7.80
			50	7.80
16/02/2026	19:43:51.308	21		7.80
			21	7.80
			21	7.80
16/02/2026	19:43:49.566	6		7.75
			6	7.75
			6	7.75
16/02/2026	19:43:46.063	300		7.80
			300	7.80
			300	7.80
16/02/2026	19:43:42.389	3		7.80
			3	7.80
			3	7.80
16/02/2026	19:43:38.759	208		7.80
			26	7.80
			2	7.80
			1	7.80
			108	7.80
			179	7.80
			100	7.80
16/02/2026	19:43:20.992	127		7.80
			127	7.80
			127	7.80
16/02/2026	19:43:20.737	142		7.80
			142	7.80
			142	7.80
16/02/2026	19:43:19.826	2		7.80
			2	7.80
			2	7.80
16/02/2026	19:43:17.353	26		7.80
			26	7.80
			26	7.80
16/02/2026	19:43:16.741	7		7.80
			7	7.80
			7	7.80
16/02/2026	19:43:16.442	13		7.80
			13	7.80
			13	7.80
16/02/2026	19:43:14.306	40		7.75
			40	7.75
			40	7.75
16/02/2026	19:43:14.218	78		7.75
			78	7.75
			10	7.75
			68	7.75
16/02/2026	19:43:14.116	1		7.80
			1	7.80
			1	7.80
16/02/2026	19:43:09.220	7		7.80
			7	7.80
			7	7.80
16/02/2026	19:43:04.518	3		7.80
			3	7.80
			3	7.80
16/02/2026	19:42:57.049	3		7.80
			3	7.80
			3	7.80
16/02/2026	19:42:55.559	487		7.80
			487	7.80
			487	7.80
16/02/2026	19:42:51.122	153		7.75
			153	7.75
			153	7.75
16/02/2026	19:42:47.383	40		7.75
			40	7.75
			40	7.75
16/02/2026	19:42:42.983	2		7.75
			2	7.75
			2	7.75
16/02/2026	19:42:42.429	61		7.75
			61	7.75
			61	7.75
16/02/2026	19:42:38.936	8		7.80
			8	7.80
			8	7.80
16/02/2026	19:42:31.750	1		7.80
			1	7.80
			1	7.80
16/02/2026	19:42:31.346	8		7.80
			8	7.80
			8	7.80
16/02/2026	19:42:31.245	128		7.80
			128	7.80
			10	7.80
			18	7.80
			10	7.80
			90	7.80
16/02/2026	19:42:31.044	158		7.75
			158	7.75
			158	7.75
16/02/2026	19:42:28.918	1		7.70
			1	7.70
			1	7.70
16/02/2026	19:42:28.363	145		7.70
			130	7.70
			15	7.70
			145	7.70
16/02/2026	19:42:27.708	86		7.70
			86	7.70
			86	7.70
16/02/2026	19:42:22.436	7		7.80
			7	7.80
			3	7.80
			4	7.80
16/02/2026	19:42:15.365	1 010		7.75
			37	7.75
			10	7.75
			963	7.75
			1 000	7.75
			6	7.75
			4	7.75
16/02/2026	19:42:10.954	300		7.70
			300	7.70
			300	7.70
16/02/2026	19:42:09.585	20		7.65
			20	7.65
			20	7.65
16/02/2026	19:42:08.826	1		7.70
			1	7.70
			1	7.70
16/02/2026	19:42:07.814	80		7.65
			10	7.65
			4	7.65
			4	7.65
			76	7.65
			66	7.65
16/02/2026	19:42:00.002	300		7.70
			300	7.70
			300	7.70
16/02/2026	19:41:57.234	80		7.65
			80	7.65
			80	7.65
16/02/2026	19:41:57.151	1		7.65
			1	7.65
			1	7.65
16/02/2026	19:41:50.187	300		7.70
			300	7.70
			300	7.70
16/02/2026	19:41:44.501	6		7.70
			6	7.70
			6	7.70
16/02/2026	19:41:43.228	30		7.70
			30	7.70
			30	7.70
16/02/2026	19:41:39.645	1		7.70
			1	7.70
			1	7.70
16/02/2026	19:41:37.822	2		7.70
			2	7.70
			2	7.70
16/02/2026	19:41:37.349	268		7.70
			268	7.70
			268	7.70
16/02/2026	19:41:37.158	348		7.70
			300	7.70
			57	7.70
			48	7.70
			210	7.70
			3	7.70
			3	7.70
			2	7.70
			17	7.70
			13	7.70
			43	7.70
16/02/2026	19:41:08.341	325		7.70
			325	7.70
			300	7.70
			25	7.70
16/02/2026	19:41:06.443	39		7.70
			39	7.70
			39	7.70
16/02/2026	19:41:01.848	4		7.65
			4	7.65
			4	7.65
16/02/2026	19:41:00.433	13		7.70
			13	7.70
			13	7.70
16/02/2026	19:40:54.808	1		7.70
			1	7.70
			1	7.70
16/02/2026	19:40:53.899	52		7.70
			52	7.70
			52	7.70
16/02/2026	19:40:52.283	1		7.70
			1	7.70
			1	7.70
16/02/2026	19:40:51.527	85		7.70
			85	7.70
			85	7.70
16/02/2026	19:40:50.372	2		7.70
			2	7.70
			2	7.70
16/02/2026	19:40:49.352	7		7.70
			7	7.70
			7	7.70
16/02/2026	19:40:48.441	4		7.70
			4	7.70
			4	7.70
16/02/2026	19:40:46.527	9		7.65
			9	7.65
			9	7.65
16/02/2026	19:40:40.975	16		7.70
			16	7.70
			16	7.70
16/02/2026	19:40:38.544	5		7.70
			5	7.70
			5	7.70
16/02/2026	19:40:35.362	245		7.65
			237	7.65
			8	7.65
			245	7.65
16/02/2026	19:40:34.299	2		7.70
			2	7.70
			2	7.70
16/02/2026	19:40:33.895	2		7.70
			2	7.70
			2	7.70
16/02/2026	19:40:33.393	128		7.70
			128	7.70
			128	7.70
16/02/2026	19:40:31.623	38		7.70
			38	7.70
			38	7.70
16/02/2026	19:40:31.617	18		7.65
			18	7.65
			18	7.65
16/02/2026	19:40:28.736	1		7.70
			1	7.70
			1	7.70
16/02/2026	19:40:28.538	13		7.70
			13	7.70
			13	7.70
16/02/2026	19:40:28.082	59		7.70
			59	7.70
			59	7.70
16/02/2026	19:40:22.675	54		7.65
			54	7.65
			54	7.65
16/02/2026	19:40:21.342	31		7.65
			9	7.65
			1	7.65
			20	7.65
			1	7.65
			31	7.65
16/02/2026	19:40:19.100	438		7.80
			26	7.80
			9	7.80
			13	7.80
			9	7.80
			10	7.80
			129	7.80
			292	7.80
			7	7.80
			44	7.80
			85	7.80
			107	7.80
			145	7.80
16/02/2026	19:40:10.165	1 796		7.80
			200	7.80
			16	7.80
			200	7.80
			200	7.80
			6	7.80
			11	7.80
			106	7.80
			665	7.80
			5	7.80
			200	7.80
			7	7.80
			2	7.80
			78	7.80
			200	7.80
			1 565	7.80
			129	7.80
			2	7.80
16/02/2026	19:39:59.767	300		7.55
			300	7.55
			50	7.55
			250	7.55
16/02/2026	19:39:59.306	1		7.55
			1	7.55
			1	7.55
16/02/2026	19:39:58.447	9		7.60
			9	7.60
			9	7.60
16/02/2026	19:39:53.794	1		7.60
			1	7.60
			1	7.60
16/02/2026	19:39:52.852	25		7.60
			2	7.60
			13	7.60
			23	7.60
			12	7.60
16/02/2026	19:39:50.716	200		7.60
			200	7.60
			200	7.60
16/02/2026	19:39:49.337	1		7.60
			1	7.60
			1	7.60
16/02/2026	19:39:48.223	9		7.60
			9	7.60
			9	7.60
16/02/2026	19:39:45.251	57		7.65
			8	7.65
			57	7.65
			49	7.65
16/02/2026	19:39:39.926	646		7.65
			646	7.65
			646	7.65
16/02/2026	19:39:36.750	46		7.65
			46	7.65
			46	7.65
16/02/2026	19:39:36.242	223		7.65
			3	7.65
			10	7.65
			8	7.65
			7	7.65
			10	7.65
			1	7.65
			119	7.65
			50	7.65
			12	7.65
			124	7.65
			1	7.65
			45	7.65
			4	7.65
			10	7.65
			37	7.65
			5	7.65
16/02/2026	19:39:33.642	3 553		7.50
			155	7.50
			383	7.50
			1	7.50
			4	7.50
			10	7.50
			900	7.50
			50	7.50
			6	7.50
			461	7.50
			124	7.50
			6	7.50
			12	7.50
			384	7.50
			124	7.50
			1	7.50
			5	7.50
			151	7.50
			100	7.50
			124	7.50
			174	7.50
			99	7.50
			1	7.50
			6	7.50
			63	7.50
			153	7.50
			4	7.50
			1	7.50
			3	7.50
			320	7.50
			214	7.50
			1	7.50
			100	7.50
			1 480	7.50
			68	7.50
			16	7.50
			1	7.50
			2	7.50
			13	7.50
			160	7.50
			32	7.50
			1	7.50
			5	7.50
			12	7.50
			20	7.50
			116	7.50
			4	7.50
			5	7.50
			100	7.50
			31	7.50
			900	7.50
16/02/2026	19:39:00.303	6 063		7.50
			25	7.50
			200	7.50
			200	7.50
			1	7.50
			143	7.50
			13	7.50
			200	7.50
			2	7.50
			525	7.50
			1 000	7.50
			4 000	7.50
			3 000	7.50
			500	7.50
			500	7.50
			50	7.50
			245	7.50
			120	7.50
			26	7.50
			13	7.50
			25	7.50
			201	7.50
			3	7.50
			50	7.50
			10	7.50
			30	7.50
			455	7.50
			148	7.50
			26	7.50
			11	7.50
			15	7.50
			145	7.50
			2	7.50
			100	7.50
			29	7.50
			82	7.50
			13	7.50
			7	7.50
			11	7.50
16/02/2026	19:38:33.956	110		7.65
			1	7.65
			106	7.65
			5	7.65
			4	7.65
			104	7.65
16/02/2026	19:38:29.010	2 793		7.55
			10	7.55
			10	7.55
			26	7.55
			40	7.55
			1 854	7.55
			128	7.55
			11	7.55
			10	7.55
			2 793	7.55
			11	7.55
			46	7.55
			50	7.55
			109	7.55
			11	7.55
			40	7.55
			100	7.55
			100	7.55
			15	7.55
			11	7.55
			200	7.55
			11	7.55
16/02/2026	19:38:23.560	500		7.75
			500	7.75
			500	7.75
16/02/2026	19:38:23.258	1		7.75
			1	7.75
			1	7.75
16/02/2026	19:38:23.106	140		7.75
			140	7.75
			140	7.75
16/02/2026	19:38:21.790	1		7.75
			1	7.75
			1	7.75
16/02/2026	19:38:21.219	2		7.75
			2	7.75
			2	7.75
16/02/2026	19:38:21.131	57		7.75
			57	7.75
			57	7.75
16/02/2026	19:38:21.086	423		7.65
			350	7.65
			33	7.65
			10	7.65
			10	7.65
			40	7.65
			50	7.65
			40	7.65
			30	7.65
			283	7.65
16/02/2026	19:38:21.029	37		7.60
			10	7.60
			25	7.60
			2	7.60
			37	7.60
16/02/2026	19:38:20.913	10		7.75
			10	7.75
			10	7.75
16/02/2026	19:38:20.677	778		7.75
			278	7.75
			500	7.75
			200	7.75
			200	7.75
			13	7.75
			165	7.75
			200	7.75
16/02/2026	19:38:14.865	3		7.80
			3	7.80
			3	7.80
16/02/2026	19:38:10.210	1		7.80
			1	7.80
			1	7.80
16/02/2026	19:38:09.402	127		7.80
			127	7.80
			127	7.80
16/02/2026	19:38:08.136	8		7.80
			8	7.80
			8	7.80
16/02/2026	19:38:06.870	13		7.80
			13	7.80
			13	7.80
16/02/2026	19:38:05.357	2		7.80
			2	7.80
			2	7.80
16/02/2026	19:38:04.638	184		7.80
			184	7.80
			184	7.80
16/02/2026	19:38:04.385	2		7.80
			2	7.80
			2	7.80
16/02/2026	19:38:04.284	1		7.80
			1	7.80
			1	7.80
16/02/2026	19:38:03.584	260		7.75
			32	7.75
			127	7.75
			1	7.75
			26	7.75
			256	7.75
			74	7.75
			4	7.75
16/02/2026	19:37:57.959	30		7.75
			30	7.75
			30	7.75
16/02/2026	19:37:57.303	1		7.80
			1	7.80
			1	7.80
16/02/2026	19:37:56.698	19		7.80
			19	7.80
			19	7.80
16/02/2026	19:37:56.332	1 000		7.80
			1 000	7.80
			473	7.80
			445	7.80
			82	7.80
16/02/2026	19:37:45.671	2		7.95
			2	7.95
			2	7.95
16/02/2026	19:37:44.204	7		7.95
			7	7.95
			7	7.95
16/02/2026	19:37:38.791	1		7.90
			1	7.90
			1	7.90
16/02/2026	19:37:36.827	640		7.85
			640	7.85
			640	7.85
16/02/2026	19:37:36.577	76		7.90
			76	7.90
			36	7.90
			40	7.90
16/02/2026	19:37:34.448	4		7.90
			4	7.90
			4	7.90
16/02/2026	19:37:31.164	6		7.90
			6	7.90
			6	7.90
16/02/2026	19:37:30.710	10		7.90
			10	7.90
			10	7.90
16/02/2026	19:37:28.448	225		7.85
			225	7.85
			200	7.85
			25	7.85
16/02/2026	19:37:26.203	567		7.75
			567	7.75
			129	7.75
			408	7.75
			10	7.75
			20	7.75
16/02/2026	19:37:24.040	1		7.75
			1	7.75
			1	7.75
16/02/2026	19:37:13.374	31		7.85
			31	7.85
			31	7.85
16/02/2026	19:37:11.806	13		7.80
			13	7.80
			13	7.80
16/02/2026	19:37:06.949	13		7.80
			13	7.80
			13	7.80
16/02/2026	19:37:05.838	1		7.80
			1	7.80
			1	7.80
16/02/2026	19:37:05.232	64		7.80
			64	7.80
			64	7.80
16/02/2026	19:37:04.322	7		7.80
			7	7.80
			7	7.80
16/02/2026	19:37:03.309	100		7.80
			100	7.80
			100	7.80
16/02/2026	19:37:01.741	6		7.75
			6	7.75
			6	7.75
16/02/2026	19:36:59.316	1		7.80
			1	7.80
			1	7.80
16/02/2026	19:36:58.760	102		7.80
			102	7.80
			102	7.80
16/02/2026	19:36:56.633	39		7.75
			39	7.75
			39	7.75
16/02/2026	19:36:55.873	91		7.80
			91	7.80
			91	7.80
16/02/2026	19:36:55.418	18		7.75
			18	7.75
			18	7.75
16/02/2026	19:36:54.259	3		7.80
			3	7.80
			3	7.80
16/02/2026	19:36:49.802	4		7.80
			4	7.80
			4	7.80
16/02/2026	19:36:47.574	13		7.80
			13	7.80
			13	7.80
16/02/2026	19:36:47.270	1		7.80
			1	7.80
			1	7.80
16/02/2026	19:36:46.511	64		7.80
			64	7.80
			64	7.80
16/02/2026	19:36:46.361	7		7.80
			7	7.80
			7	7.80
16/02/2026	19:36:45.956	89		7.75
			89	7.75
			89	7.75
16/02/2026	19:36:44.227	20		7.80
			20	7.80
			20	7.80
16/02/2026	19:36:41.240	77		7.80
			77	7.80
			77	7.80
16/02/2026	19:36:41.151	21		7.80
			21	7.80
			21	7.80
16/02/2026	19:36:40.239	5		7.80
			5	7.80
			5	7.80
16/02/2026	19:36:40.035	1		7.80
			1	7.80
			1	7.80
16/02/2026	19:36:39.626	637		7.80
			200	7.80
			237	7.80
			200	7.80
			637	7.80
16/02/2026	19:36:31.638	8		7.75
			8	7.75
			8	7.75
16/02/2026	19:36:30.677	128		7.80
			128	7.80
			128	7.80
16/02/2026	19:36:29.675	20		7.80
			20	7.80
			20	7.80
16/02/2026	19:36:28.600	200		7.75
			200	7.75
			200	7.75
16/02/2026	19:36:26.897	55		7.80
			1	7.80
			55	7.80
			54	7.80
16/02/2026	19:36:24.763	2 276		7.75
			3	7.75
			2	7.75
			400	7.75
			7	7.75
			32	7.75
			13	7.75
			137	7.75
			61	7.75
			22	7.75
			45	7.75
			800	7.75
			7	7.75
			500	7.75
			8	7.75
			5	7.75
			52	7.75
			2	7.75
			800	7.75
			1	7.75
			22	7.75
			1 582	7.75
			12	7.75
			39	7.75
16/02/2026	19:35:47.223	300		7.75
			300	7.75
			300	7.75
16/02/2026	19:35:47.136	300		7.75
			300	7.75
			300	7.75
16/02/2026	19:35:45.701	98		7.75
			98	7.75
			98	7.75
16/02/2026	19:35:45.569	13		7.80
			13	7.80
			13	7.80
16/02/2026	19:35:45.332	280		7.75
			280	7.75
			280	7.75
16/02/2026	19:35:45.066	11		7.80
			11	7.80
			11	7.80
16/02/2026	19:35:41.929	7		7.80
			7	7.80
			7	7.80
16/02/2026	19:35:41.776	73		7.80
			73	7.80
			73	7.80
16/02/2026	19:35:40.105	9		7.80
			9	7.80
			9	7.80
16/02/2026	19:35:38.487	29		7.80
			29	7.80
			29	7.80
16/02/2026	19:35:36.108	4		7.80
			4	7.80
			4	7.80
16/02/2026	19:35:35.296	1		7.80
			1	7.80
			1	7.80
16/02/2026	19:35:34.245	170		7.80
			29	7.80
			128	7.80
			3	7.80
			13	7.80
			100	7.80
			67	7.80
16/02/2026	19:35:30.925	300		7.75
			300	7.75
			300	7.75
16/02/2026	19:35:30.335	9		7.80
			9	7.80
			9	7.80
16/02/2026	19:35:28.971	33		7.75
			33	7.75
			33	7.75
16/02/2026	19:35:28.817	1		7.80
			1	7.80
			1	7.80
16/02/2026	19:35:28.106	38		7.80
			38	7.80
			38	7.80
16/02/2026	19:35:25.421	466		7.75
			15	7.75
			49	7.75
			25	7.75
			100	7.75
			156	7.75
			62	7.75
			41	7.75
			466	7.75
			18	7.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.80 / Ask: 7.85
Volume: 1 154 068
+35.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 19:46:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice