Micron Technology Inc.

2192

1707

906.30

    > >>

Date Time Volume Order Volume Price
21/09/2026 19:18:36.563 13   906.30
      13 906.30
      13 906.30
21/09/2026 19:18:06.021 2   905.70
      2 905.70
      2 905.70
21/09/2026 19:16:42.007 1   905.40
      1 905.40
      1 905.40
21/09/2026 19:14:29.252 1   906.20
      1 906.20
      1 906.20
21/09/2026 19:13:51.497 11   906.40
      11 906.40
      11 906.40
21/09/2026 19:13:41.573 2   906.30
      2 906.30
      2 906.30
21/09/2026 19:13:19.763 1   906.20
      1 906.20
      1 906.20
21/09/2026 19:12:49.710 10   905.70
      10 905.70
      10 905.70
21/09/2026 19:12:39.900 1   906.00
      1 906.00
      1 906.00
21/09/2026 19:12:27.560 1   906.00
      1 906.00
      1 906.00
21/09/2026 19:11:55.041 10   905.80
      10 905.80
      10 905.80
21/09/2026 19:11:40.667 10   905.60
      10 905.60
      10 905.60
21/09/2026 19:11:31.584 13   905.60
      13 905.60
      13 905.60
21/09/2026 19:09:26.937 26   905.50
      26 905.50
      26 905.50
21/09/2026 19:09:11.509 5   905.90
      5 905.90
      5 905.90
21/09/2026 19:07:50.635 1   906.40
      1 906.40
      1 906.40
21/09/2026 19:06:48.846 3   907.00
      3 907.00
      3 907.00
21/09/2026 19:06:22.768 1   907.40
      1 907.40
      1 907.40
21/09/2026 19:06:12.159 1   907.00
      1 907.00
      1 907.00
21/09/2026 19:05:59.403 14   907.10
      14 907.10
      14 907.10
21/09/2026 19:05:21.087 1   907.50
      1 907.50
      1 907.50
21/09/2026 19:04:57.661 3   908.00
      3 908.00
      3 908.00
21/09/2026 19:03:30.164 30   907.30
      30 907.30
      30 907.30
21/09/2026 19:02:36.708 20   907.40
      20 907.40
      20 907.40
21/09/2026 19:01:05.003 4   907.70
      4 907.70
      4 907.70
21/09/2026 19:00:35.805 1   907.40
      1 907.40
      1 907.40
21/09/2026 19:00:35.143 1   907.40
      1 907.40
      1 907.40
21/09/2026 18:59:53.577 6   907.40
      6 907.40
      6 907.40
21/09/2026 18:55:35.523 1   906.50
      1 906.50
      1 906.50
21/09/2026 18:55:25.814 1   906.50
      1 906.50
      1 906.50
21/09/2026 18:54:35.339 11   906.10
      11 906.10
      11 906.10
21/09/2026 18:52:30.381 50   906.60
      50 906.60
      50 906.60
21/09/2026 18:51:14.397 3   907.10
      3 907.10
      3 907.10
21/09/2026 18:51:11.952 3   907.20
      3 907.20
      3 907.20
21/09/2026 18:50:03.615 7   907.00
      7 907.00
      7 907.00
21/09/2026 18:49:57.451 2   907.00
      2 907.00
      2 907.00
21/09/2026 18:48:26.596 7   907.40
      7 907.40
      7 907.40
21/09/2026 18:48:18.157 10   907.50
      10 907.50
      10 907.50
21/09/2026 18:47:42.537 12   907.30
      12 907.30
      12 907.30
21/09/2026 18:46:57.770 3   907.50
      3 907.50
      3 907.50
21/09/2026 18:46:27.123 11   907.10
      11 907.10
      11 907.10
21/09/2026 18:45:44.495 1   907.10
      1 907.10
      1 907.10
21/09/2026 18:45:21.523 65   906.80
      65 906.80
      65 906.80
21/09/2026 18:45:14.224 2   907.00
      2 907.00
      2 907.00
21/09/2026 18:43:03.111 20   907.60
      20 907.60
      20 907.60
21/09/2026 18:42:16.059 2   907.90
      2 907.90
      2 907.90
21/09/2026 18:41:20.297 1   907.50
      1 907.50
      1 907.50
21/09/2026 18:41:16.422 20   907.80
      20 907.80
      20 907.80
21/09/2026 18:38:53.712 2   907.00
      2 907.00
      2 907.00
21/09/2026 18:38:47.544 3   907.00
      3 907.00
      3 907.00
21/09/2026 18:37:58.377 5   907.50
      5 907.50
      5 907.50
21/09/2026 18:37:45.497 1   907.70
      1 907.70
      1 907.70
21/09/2026 18:37:39.117 6   907.60
      6 907.60
      6 907.60
21/09/2026 18:37:38.396 1   907.60
      1 907.60
      1 907.60
21/09/2026 18:37:38.135 1   907.80
      1 907.80
      1 907.80
21/09/2026 18:37:01.765 1   908.00
      1 908.00
      1 908.00
21/09/2026 18:36:31.925 11   909.00
      11 909.00
      11 909.00
21/09/2026 18:35:19.363 9   910.10
      9 910.10
      9 910.10
21/09/2026 18:35:06.815 15   909.70
      15 909.70
      15 909.70
21/09/2026 18:33:34.217 1   910.90
      1 910.90
      1 910.90
21/09/2026 18:33:04.188 5   910.20
      5 910.20
      5 910.20
21/09/2026 18:32:42.208 5   909.70
      5 909.70
      5 909.70
21/09/2026 18:32:12.767 22   909.80
      22 909.80
      22 909.80
21/09/2026 18:31:42.975 22   909.90
      22 909.90
      22 909.90
21/09/2026 18:31:14.962 30   909.70
      30 909.70
      30 909.70
21/09/2026 18:30:24.995 10   910.00
      10 910.00
      10 910.00
21/09/2026 18:30:17.461 2   910.10
      2 910.10
      2 910.10
21/09/2026 18:30:12.640 5   909.90
      3 909.90
      2 909.90
      5 909.90
21/09/2026 18:29:43.981 1   910.00
      1 910.00
      1 910.00
21/09/2026 18:29:27.487 10   910.40
      10 910.40
      10 910.40
21/09/2026 18:29:24.867 10   910.20
      10 910.20
      10 910.20
21/09/2026 18:28:34.200 19   910.00
      19 910.00
      19 910.00
21/09/2026 18:26:49.781 2   908.90
      2 908.90
      2 908.90
21/09/2026 18:26:38.918 1   909.10
      1 909.10
      1 909.10
21/09/2026 18:26:37.682 2   909.10
      2 909.10
      2 909.10
21/09/2026 18:26:26.852 1   909.20
      1 909.20
      1 909.20
21/09/2026 18:25:06.260 100   909.00
      100 909.00
      100 909.00
21/09/2026 18:24:54.214 9   908.50
      9 908.50
      9 908.50
21/09/2026 18:24:12.577 6   908.60
      6 908.60
      6 908.60
21/09/2026 18:23:52.118 4   908.10
      4 908.10
      4 908.10
21/09/2026 18:23:29.371 1   908.10
      1 908.10
      1 908.10
21/09/2026 18:23:22.763 1   908.20
      1 908.20
      1 908.20
21/09/2026 18:22:35.129 1   908.60
      1 908.60
      1 908.60
21/09/2026 18:22:20.716 5   908.60
      5 908.60
      5 908.60
21/09/2026 18:22:13.534 1   908.50
      1 908.50
      1 908.50
21/09/2026 18:21:49.045 2   908.10
      2 908.10
      2 908.10
21/09/2026 18:19:30.935 5   907.10
      5 907.10
      5 907.10
21/09/2026 18:19:09.125 6   906.80
      6 906.80
      6 906.80
21/09/2026 18:16:27.360 5   907.50
      5 907.50
      5 907.50
21/09/2026 18:16:20.232 1   907.40
      1 907.40
      1 907.40
21/09/2026 18:15:56.355 51   907.20
      51 907.20
      51 907.20
21/09/2026 18:15:44.684 7   907.20
      7 907.20
      7 907.20
21/09/2026 18:14:22.174 5   907.00
      5 907.00
      5 907.00
21/09/2026 18:14:22.098 20   907.00
      20 907.00
      20 907.00
21/09/2026 18:13:48.144 21   907.20
      21 907.20
      21 907.20
21/09/2026 18:13:13.554 25   906.80
      25 906.80
      25 906.80
21/09/2026 18:13:00.176 2   906.60
      2 906.60
      2 906.60
21/09/2026 18:12:34.248 2   906.20
      2 906.20
      2 906.20
21/09/2026 18:11:03.225 10   907.20
      10 907.20
      10 907.20
21/09/2026 18:10:49.625 10   907.10
      10 907.10
      10 907.10
21/09/2026 18:10:40.288 16   907.00
      16 907.00
      16 907.00
21/09/2026 18:10:23.365 1   907.40
      1 907.40
      1 907.40
21/09/2026 18:10:23.158 1   907.30
      1 907.30
      1 907.30
21/09/2026 18:10:04.759 1   907.30
      1 907.30
      1 907.30
21/09/2026 18:07:39.766 1   905.50
      1 905.50
      1 905.50
21/09/2026 18:07:34.639 2   905.70
      2 905.70
      2 905.70
21/09/2026 18:06:55.125 4   906.10
      4 906.10
      4 906.10
21/09/2026 18:06:35.394 3   906.00
      3 906.00
      3 906.00
21/09/2026 18:06:09.818 1   906.20
      1 906.20
      1 906.20
21/09/2026 18:05:07.884 1   906.00
      1 906.00
      1 906.00
21/09/2026 18:04:18.112 5   906.00
      5 906.00
      5 906.00
21/09/2026 18:03:23.008 1   905.40
      1 905.40
      1 905.40
21/09/2026 18:03:15.787 2   905.20
      2 905.20
      2 905.20
21/09/2026 18:02:47.604 3   905.30
      3 905.30
      3 905.30
21/09/2026 18:02:15.375 30   904.80
      30 904.80
      30 904.80
21/09/2026 18:01:54.434 66   904.60
      66 904.60
      66 904.60
21/09/2026 18:00:12.530 20   903.20
      20 903.20
      20 903.20
21/09/2026 17:59:48.198 20   903.10
      20 903.10
      20 903.10
21/09/2026 17:59:46.221 1   903.40
      1 903.40
      1 903.40
21/09/2026 17:59:41.102 1   903.40
      1 903.40
      1 903.40
21/09/2026 17:59:27.297 1   903.20
      1 903.20
      1 903.20
21/09/2026 17:59:09.826 2   902.80
      2 902.80
      2 902.80
21/09/2026 17:58:38.874 4   902.60
      4 902.60
      4 902.60
21/09/2026 17:58:33.266 3   902.40
      3 902.40
      3 902.40
21/09/2026 17:58:30.389 3   902.10
      3 902.10
      3 902.10
21/09/2026 17:58:14.994 2   902.30
      2 902.30
      2 902.30
21/09/2026 17:57:34.547 3   902.30
      3 902.30
      3 902.30
21/09/2026 17:57:28.825 5   902.70
      5 902.70
      5 902.70
21/09/2026 17:57:18.034 22   902.50
      22 902.50
      22 902.50
21/09/2026 17:56:46.637 20   902.50
      20 902.50
      20 902.50
21/09/2026 17:56:32.949 10   902.70
      10 902.70
      10 902.70
21/09/2026 17:55:40.724 3   903.40
      3 903.40
      3 903.40
21/09/2026 17:55:39.425 3   903.40
      3 903.40
      3 903.40
21/09/2026 17:54:38.664 1   903.80
      1 903.80
      1 903.80
21/09/2026 17:54:34.790 1   903.70
      1 903.70
      1 903.70
21/09/2026 17:53:55.258 15   904.20
      15 904.20
      15 904.20
21/09/2026 17:53:45.956 1   904.20
      1 904.20
      1 904.20
21/09/2026 17:53:35.873 20   904.10
      20 904.10
      20 904.10
21/09/2026 17:53:31.108 34   903.80
      3 903.80
      34 903.80
      16 903.80
      15 903.80
21/09/2026 17:52:08.725 300   903.70
      300 903.70
      300 903.70
21/09/2026 17:51:57.912 20   903.90
      20 903.90
      20 903.90
21/09/2026 17:51:57.820 23   904.00
      23 904.00
      23 904.00
21/09/2026 17:50:20.539 1   904.70
      1 904.70
      1 904.70
21/09/2026 17:49:55.190 1   905.50
      1 905.50
      1 905.50
21/09/2026 17:48:26.537 1   905.20
      1 905.20
      1 905.20
21/09/2026 17:48:16.292 2   905.60
      2 905.60
      2 905.60
21/09/2026 17:48:15.991 2   905.80
      2 905.80
      2 905.80
21/09/2026 17:48:07.921 2   905.50
      2 905.50
      2 905.50
21/09/2026 17:47:31.229 2   905.20
      2 905.20
      2 905.20
21/09/2026 17:47:22.432 2   905.30
      2 905.30
      2 905.30
21/09/2026 17:47:18.258 5   905.30
      5 905.30
      5 905.30
21/09/2026 17:46:30.222 2   905.80
      2 905.80
      2 905.80
21/09/2026 17:46:07.249 150   906.20
      150 906.20
      150 906.20
21/09/2026 17:45:50.241 20   906.00
      20 906.00
      20 906.00
21/09/2026 17:45:23.997 4   906.30
      4 906.30
      4 906.30
21/09/2026 17:44:54.503 1   906.10
      1 906.10
      1 906.10
21/09/2026 17:44:03.331 2   906.00
      2 906.00
      2 906.00
21/09/2026 17:43:46.892 4   906.20
      4 906.20
      4 906.20
21/09/2026 17:43:46.538 14   906.20
      14 906.20
      14 906.20
21/09/2026 17:43:01.498 3   906.10
      3 906.10
      3 906.10
21/09/2026 17:42:54.616 1   906.00
      1 906.00
      1 906.00
21/09/2026 17:40:50.851 1   906.10
      1 906.10
      1 906.10
21/09/2026 17:40:41.281 1   906.10
      1 906.10
      1 906.10
21/09/2026 17:39:29.699 100   906.50
      100 906.50
      100 906.50
21/09/2026 17:39:19.875 5   906.70
      5 906.70
      5 906.70
21/09/2026 17:38:31.464 1   905.90
      1 905.90
      1 905.90
21/09/2026 17:38:30.067 7   906.00
      7 906.00
      7 906.00
21/09/2026 17:36:01.786 12   907.30
      12 907.30
      12 907.30
21/09/2026 17:35:43.186 5   907.00
      5 907.00
      5 907.00
21/09/2026 17:35:37.072 6   907.10
      6 907.10
      6 907.10
21/09/2026 17:34:47.725 50   907.00
      50 907.00
      50 907.00
21/09/2026 17:33:54.268 1   908.00
      1 908.00
      1 908.00
21/09/2026 17:33:34.656 1   908.20
      1 908.20
      1 908.20
21/09/2026 17:33:23.099 3   909.10
      3 909.10
      3 909.10
21/09/2026 17:33:05.941 1   909.80
      1 909.80
      1 909.80
21/09/2026 17:32:56.327 12   911.30
      12 911.30
      12 911.30
21/09/2026 17:32:49.671 1   911.30
      1 911.30
      1 911.30
21/09/2026 17:32:32.931 94   911.30
      94 911.30
      94 911.30
21/09/2026 17:32:23.998 5   911.90
      5 911.90
      5 911.90
21/09/2026 17:31:55.388 6   912.70
      6 912.70
      6 912.70
21/09/2026 17:31:40.277 8   912.60
      8 912.60
      8 912.60
21/09/2026 17:31:31.273 1   912.30
      1 912.30
      1 912.30
21/09/2026 17:31:14.085 94   912.40
      94 912.40
      94 912.40
21/09/2026 17:31:02.559 10   912.60
      10 912.60
      10 912.60
21/09/2026 17:30:54.201 1   912.60
      1 912.60
      1 912.60
21/09/2026 17:30:50.144 15   912.20
      15 912.20
      10 912.20
      5 912.20
21/09/2026 17:30:07.453 300   911.50
      300 911.50
      300 911.50
21/09/2026 17:30:04.284 8   911.10
      8 911.10
      8 911.10
21/09/2026 17:29:01.078 5   909.00
      5 909.00
      5 909.00
21/09/2026 17:28:58.082 4   910.70
      1 910.70
      4 910.70
      3 910.70
21/09/2026 17:28:21.479 100   910.70
      100 910.70
      100 910.70
21/09/2026 17:28:04.982 3   910.10
      3 910.10
      3 910.10
21/09/2026 17:27:55.902 12   909.90
      12 909.90
      12 909.90
21/09/2026 17:27:52.679 1   910.00
      1 910.00
      1 910.00
21/09/2026 17:27:52.192 1   909.90
      1 909.90
      1 909.90
21/09/2026 17:27:51.047 4   909.90
      4 909.90
      4 909.90
21/09/2026 17:27:48.852 1   909.90
      1 909.90
      1 909.90
21/09/2026 17:27:28.863 2   909.20
      2 909.20
      2 909.20
21/09/2026 17:26:26.864 3   908.00
      3 908.00
      3 908.00
21/09/2026 17:25:56.225 1   906.70
      1 906.70
      1 906.70
21/09/2026 17:25:17.612 1   906.60
      1 906.60
      1 906.60
21/09/2026 17:24:45.243 50   906.20
      50 906.20
      50 906.20
21/09/2026 17:23:50.658 20   905.90
      20 905.90
      20 905.90
21/09/2026 17:23:43.245 3   906.40
      3 906.40
      3 906.40
21/09/2026 17:23:08.835 2   907.00
      2 907.00
      2 907.00
21/09/2026 17:22:06.971 1   906.10
      1 906.10
      1 906.10
21/09/2026 17:21:50.772 5   906.30
      5 906.30
      5 906.30
21/09/2026 17:21:32.095 1   906.60
      1 906.60
      1 906.60
21/09/2026 17:21:14.619 10   906.50
      10 906.50
      10 906.50
21/09/2026 17:21:09.088 1   906.00
      1 906.00
      1 906.00
21/09/2026 17:21:07.297 1   906.00
      1 906.00
      1 906.00
21/09/2026 17:21:03.527 10   906.40
      10 906.40
      10 906.40
21/09/2026 17:18:35.034 3   907.10
      3 907.10
      3 907.10
21/09/2026 17:18:28.292 1   907.00
      1 907.00
      1 907.00
21/09/2026 17:18:16.068 4   906.70
      4 906.70
      4 906.70
21/09/2026 17:16:49.724 25   907.80
      25 907.80
      25 907.80
21/09/2026 17:16:23.408 3   906.60
      3 906.60
      3 906.60
21/09/2026 17:16:18.461 1   906.90
      1 906.90
      1 906.90
21/09/2026 17:16:12.643 1   906.60
      1 906.60
      1 906.60
21/09/2026 17:16:02.290 3   906.70
      3 906.70
      3 906.70
21/09/2026 17:15:43.949 1   906.70
      1 906.70
      1 906.70
21/09/2026 17:15:24.099 11   906.90
      11 906.90
      11 906.90
21/09/2026 17:14:53.968 12   906.20
      12 906.20
      12 906.20
21/09/2026 17:14:28.335 10   905.90
      10 905.90
      10 905.90
21/09/2026 17:13:21.281 8   906.30
      8 906.30
      8 906.30
21/09/2026 17:13:13.065 10   906.30
      10 906.30
      10 906.30
21/09/2026 17:12:04.411 3   906.40
      3 906.40
      3 906.40
21/09/2026 17:11:28.296 2   906.40
      2 906.40
      2 906.40
21/09/2026 17:11:28.177 6   906.90
      6 906.90
      5 906.90
      1 906.90
21/09/2026 17:11:00.305 101   906.90
      101 906.90
      101 906.90
21/09/2026 17:10:00.519 6   906.40
      6 906.40
      6 906.40
21/09/2026 17:09:25.899 1   905.90
      1 905.90
      1 905.90
21/09/2026 17:09:25.619 2   906.00
      2 906.00
      2 906.00
21/09/2026 17:09:17.970 6   905.80
      6 905.80
      6 905.80
21/09/2026 17:08:43.461 10   905.50
      10 905.50
      10 905.50
21/09/2026 17:08:17.464 43   905.50
      43 905.50
      10 905.50
      33 905.50
21/09/2026 17:08:02.953 1   905.60
      1 905.60
      1 905.60
21/09/2026 17:07:25.957 2   905.60
      2 905.60
      2 905.60
21/09/2026 17:07:03.803 270   906.10
      270 906.10
      270 906.10
21/09/2026 17:06:50.925 22   906.40
      22 906.40
      22 906.40
21/09/2026 17:05:06.932 2   907.40
      2 907.40
      2 907.40
21/09/2026 17:04:51.887 5   907.40
      5 907.40
      5 907.40
21/09/2026 17:04:51.182 1   907.40
      1 907.40
      1 907.40
21/09/2026 17:04:34.016 95   906.90
      95 906.90
      95 906.90
21/09/2026 17:04:33.920 1   907.00
      1 907.00
      1 907.00
21/09/2026 17:03:51.132 270   907.10
      270 907.10
      270 907.10
21/09/2026 17:03:26.290 3   907.20
      3 907.20
      3 907.20
21/09/2026 17:01:41.605 2   907.50
      2 907.50
      2 907.50
21/09/2026 17:00:50.251 5   907.70
      5 907.70
      5 907.70
21/09/2026 17:00:21.014 5   907.30
      5 907.30
      5 907.30
21/09/2026 17:00:18.666 1   907.60
      1 907.60
      1 907.60
21/09/2026 16:59:42.093 216   905.10
      216 905.10
      216 905.10
21/09/2026 16:59:39.277 56   905.00
      56 905.00
      55 905.00
      1 905.00
21/09/2026 16:59:24.751 54   905.10
      50 905.10
      4 905.10
      54 905.10
21/09/2026 16:59:10.294 40   905.10
      40 905.10
      40 905.10
21/09/2026 16:59:04.857 25   905.10
      25 905.10
      25 905.10
21/09/2026 16:58:04.240 15   903.40
      15 903.40
      15 903.40
21/09/2026 16:57:53.174 5   903.70
      5 903.70
      5 903.70
21/09/2026 16:57:51.114 60   903.70
      60 903.70
      60 903.70
21/09/2026 16:57:41.448 2   903.90
      2 903.90
      2 903.90
21/09/2026 16:56:47.155 117   903.90
      117 903.90
      117 903.90
21/09/2026 16:56:42.829 1   904.10
      1 904.10
      1 904.10
21/09/2026 16:56:36.146 1   903.80
      1 903.80
      1 903.80
21/09/2026 16:56:32.904 60   903.80
      60 903.80
      60 903.80
21/09/2026 16:56:21.905 20   903.80
      20 903.80
      20 903.80
21/09/2026 16:56:19.196 60   903.50
      60 903.50
      60 903.50
21/09/2026 16:56:16.025 10   903.50
      5 903.50
      10 903.50
      5 903.50
21/09/2026 16:56:06.534 27   903.90
      7 903.90
      2 903.90
      20 903.90
      25 903.90
21/09/2026 16:53:54.615 270   903.50
      270 903.50
      270 903.50
21/09/2026 16:53:22.113 20   905.60
      20 905.60
      20 905.60
21/09/2026 16:53:11.970 1   905.30
      1 905.30
      1 905.30
21/09/2026 16:52:56.290 11   903.20
      11 903.20
      11 903.20
21/09/2026 16:52:48.063 1   903.50
      1 903.50
      1 903.50
21/09/2026 16:52:28.327 100   903.50
      100 903.50
      100 903.50
21/09/2026 16:51:47.777 25   904.10
      25 904.10
      25 904.10
21/09/2026 16:51:47.235 10   904.00
      10 904.00
      10 904.00
21/09/2026 16:51:46.752 10   904.00
      10 904.00
      10 904.00
21/09/2026 16:51:39.881 5   904.20
      5 904.20
      5 904.20
21/09/2026 16:51:39.141 13   904.20
      13 904.20
      13 904.20
21/09/2026 16:50:36.257 12   905.00
      2 905.00
      12 905.00
      10 905.00
21/09/2026 16:50:32.543 10   905.20
      10 905.20
      10 905.20
21/09/2026 16:50:29.435 1   905.50
      1 905.50
      1 905.50
21/09/2026 16:50:10.195 15   905.60
      15 905.60
      15 905.60
21/09/2026 16:50:08.542 1   905.60
      1 905.60
      1 905.60
21/09/2026 16:49:39.227 20   906.10
      20 906.10
      20 906.10
21/09/2026 16:48:59.456 3   906.20
      3 906.20
      3 906.20
21/09/2026 16:48:32.574 3   906.80
      3 906.80
      3 906.80
21/09/2026 16:48:15.617 10   906.40
      10 906.40
      10 906.40
21/09/2026 16:48:04.818 30   905.90
      30 905.90
      30 905.90
21/09/2026 16:47:53.804 1   905.90
      1 905.90
      1 905.90
21/09/2026 16:47:08.309 2   906.00
      2 906.00
      2 906.00
21/09/2026 16:46:25.851 1   907.10
      1 907.10
      1 907.10
21/09/2026 16:45:59.014 2   906.20
      2 906.20
      2 906.20
21/09/2026 16:45:49.034 2   906.40
      2 906.40
      2 906.40
21/09/2026 16:45:39.841 4   906.10
      4 906.10
      4 906.10
21/09/2026 16:45:12.954 41   905.90
      41 905.90
      41 905.90
21/09/2026 16:45:03.883 5   905.60
      5 905.60
      5 905.60
21/09/2026 16:44:39.409 15   906.00
      15 906.00
      15 906.00
21/09/2026 16:44:21.164 6   906.10
      6 906.10
      6 906.10
21/09/2026 16:43:44.614 10   905.90
      10 905.90
      10 905.90
21/09/2026 16:43:29.299 3   905.70
      3 905.70
      3 905.70
21/09/2026 16:43:16.720 25   905.00
      25 905.00
      25 905.00
21/09/2026 16:43:14.769 5   904.80
      5 904.80
      5 904.80
21/09/2026 16:43:14.680 10   904.80
      10 904.80
      10 904.80
21/09/2026 16:43:14.590 5   906.80
      5 906.80
      5 906.80
21/09/2026 16:41:42.066 110   906.80
      110 906.80
      110 906.80
21/09/2026 16:41:35.643 2   907.00
      2 907.00
      2 907.00
21/09/2026 16:41:26.273 3   907.20
      3 907.20
      3 907.20
21/09/2026 16:41:25.945 33   907.20
      33 907.20
      33 907.20
21/09/2026 16:41:21.737 10   907.20
      10 907.20
      10 907.20
21/09/2026 16:41:12.786 1   907.40
      1 907.40
      1 907.40
21/09/2026 16:40:11.399 270   907.10
      270 907.10
      270 907.10
21/09/2026 16:40:05.016 76   907.50
      76 907.50
      76 907.50
21/09/2026 16:39:51.142 37   907.40
      37 907.40
      37 907.40
21/09/2026 16:39:32.944 55   907.50
      21 907.50
      22 907.50
      2 907.50
      3 907.50
      3 907.50
      9 907.50
      18 907.50
      5 907.50
      12 907.50
      15 907.50
21/09/2026 16:37:31.065 270   907.60
      270 907.60
      270 907.60
21/09/2026 16:37:09.382 1   907.80
      1 907.80
      1 907.80
21/09/2026 16:37:06.875 6   907.50
      6 907.50
      6 907.50
21/09/2026 16:37:04.927 5   907.80
      5 907.80
      5 907.80
21/09/2026 16:36:34.644 100   907.30
      100 907.30
      100 907.30
21/09/2026 16:36:34.339 2   907.30
      2 907.30
      2 907.30
21/09/2026 16:36:23.640 30   906.50
      30 906.50
      30 906.50
21/09/2026 16:36:13.921 98   906.20
      98 906.20
      98 906.20
21/09/2026 16:36:02.158 100   906.00
      100 906.00
      100 906.00
21/09/2026 16:35:45.836 10   904.90
      10 904.90
      10 904.90
21/09/2026 16:35:42.642 6   905.00
      6 905.00
      6 905.00
21/09/2026 16:35:40.884 1   904.80
      1 904.80
      1 904.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)