Vanguard S&P 500 UCITS ETF

10552

9705

129.915

    > >>

Date Time Volume Order Volume Price
17/08/2026 12:20:02.710 2   129.915
      2 129.915
      2 129.915
17/08/2026 12:19:55.085 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:19:49.786 7   129.915
      7 129.915
      7 129.915
17/08/2026 12:19:44.883 24   129.915
      24 129.915
      24 129.915
17/08/2026 12:19:42.126 1   129.905
      1 129.905
      1 129.905
17/08/2026 12:19:40.332 1   129.905
      1 129.905
      1 129.905
17/08/2026 12:19:39.796 2   129.915
      2 129.915
      2 129.915
17/08/2026 12:19:36.707 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:19:34.800 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:19:21.051 8   129.915
      8 129.915
      8 129.915
17/08/2026 12:19:16.534 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:19:14.168 10   129.91
      10 129.91
      10 129.91
17/08/2026 12:19:06.136 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:18:46.439 2   129.905
      2 129.905
      2 129.905
17/08/2026 12:18:41.497 2   129.91
      2 129.91
      2 129.91
17/08/2026 12:18:30.695 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:18:18.257 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:18:18.054 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:18:17.688 2   129.915
      2 129.915
      2 129.915
17/08/2026 12:18:15.426 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:18:08.936 39   129.925
      39 129.925
      39 129.925
17/08/2026 12:18:08.798 4   129.915
      4 129.915
      4 129.915
17/08/2026 12:18:00.334 4   129.905
      4 129.905
      4 129.905
17/08/2026 12:17:55.405 4   129.91
      4 129.91
      4 129.91
17/08/2026 12:17:54.930 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:17:52.493 1   129.905
      1 129.905
      1 129.905
17/08/2026 12:17:44.581 2   129.91
      2 129.91
      2 129.91
17/08/2026 12:17:43.693 2   129.91
      2 129.91
      2 129.91
17/08/2026 12:17:41.941 5   129.895
      5 129.895
      5 129.895
17/08/2026 12:17:40.828 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:17:27.047 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:17:13.264 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:17:08.666 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:16:45.617 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:16:21.813 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:16:19.385 1   129.90
      1 129.90
      1 129.90
17/08/2026 12:16:11.303 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:16:04.376 4   129.905
      4 129.905
      4 129.905
17/08/2026 12:16:02.344 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:16:00.096 2   129.92
      2 129.92
      2 129.92
17/08/2026 12:15:55.986 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:15:55.748 43   129.92
      43 129.92
      43 129.92
17/08/2026 12:15:49.148 4   129.92
      4 129.92
      4 129.92
17/08/2026 12:15:36.391 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:15:24.269 2   129.925
      2 129.925
      2 129.925
17/08/2026 12:15:15.494 1   129.925
      1 129.925
      1 129.925
17/08/2026 12:14:58.554 1   129.925
      1 129.925
      1 129.925
17/08/2026 12:14:56.873 35   129.905
      35 129.905
      35 129.905
17/08/2026 12:14:51.754 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:14:44.360 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:14:41.063 3   129.895
      3 129.895
      3 129.895
17/08/2026 12:14:38.931 2   129.91
      2 129.91
      2 129.91
17/08/2026 12:14:37.701 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:14:32.318 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:14:29.502 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:14:13.050 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:14:09.872 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:13:55.574 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:13:45.652 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:13:32.286 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:13:17.487 4   129.905
      4 129.905
      4 129.905
17/08/2026 12:13:12.210 2   129.905
      2 129.905
      2 129.905
17/08/2026 12:13:07.922 3   129.895
      3 129.895
      3 129.895
17/08/2026 12:12:58.341 1   129.895
      1 129.895
      1 129.895
17/08/2026 12:12:53.597 2   129.905
      2 129.905
      2 129.905
17/08/2026 12:12:53.514 1   129.905
      1 129.905
      1 129.905
17/08/2026 12:12:49.652 1   129.905
      1 129.905
      1 129.905
17/08/2026 12:12:47.900 1   129.905
      1 129.905
      1 129.905
17/08/2026 12:12:35.901 2   129.905
      2 129.905
      2 129.905
17/08/2026 12:12:32.578 5   129.905
      5 129.905
      5 129.905
17/08/2026 12:12:32.382 2   129.905
      2 129.905
      2 129.905
17/08/2026 12:12:16.070 4   129.91
      4 129.91
      4 129.91
17/08/2026 12:12:00.441 3   129.905
      3 129.905
      3 129.905
17/08/2026 12:11:36.810 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:11:20.647 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:11:15.061 10   129.92
      10 129.92
      10 129.92
17/08/2026 12:11:10.420 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:11:05.729 1   129.93
      1 129.93
      1 129.93
17/08/2026 12:10:39.611 1   129.925
      1 129.925
      1 129.925
17/08/2026 12:10:37.289 8   129.925
      8 129.925
      8 129.925
17/08/2026 12:10:26.940 4   129.92
      4 129.92
      4 129.92
17/08/2026 12:10:23.697 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:10:22.685 7   129.92
      7 129.92
      7 129.92
17/08/2026 12:10:21.721 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:10:17.301 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:10:05.712 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:09:53.613 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:09:47.033 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:09:43.749 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:09:37.904 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:09:26.886 2   129.915
      2 129.915
      2 129.915
17/08/2026 12:09:00.315 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:08:48.646 16   129.91
      16 129.91
      16 129.91
17/08/2026 12:08:36.762 193   129.925
      193 129.925
      193 129.925
17/08/2026 12:08:29.412 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:08:28.500 4   129.91
      4 129.91
      4 129.91
17/08/2026 12:08:27.132 2   129.90
      2 129.90
      2 129.90
17/08/2026 12:08:13.947 1   129.905
      1 129.905
      1 129.905
17/08/2026 12:08:09.114 1   129.90
      1 129.90
      1 129.90
17/08/2026 12:08:08.204 1   129.90
      1 129.90
      1 129.90
17/08/2026 12:08:08.134 1   129.90
      1 129.90
      1 129.90
17/08/2026 12:08:03.135 1   129.90
      1 129.90
      1 129.90
17/08/2026 12:07:58.564 26   129.895
      26 129.895
      26 129.895
17/08/2026 12:07:47.060 2   129.90
      2 129.90
      2 129.90
17/08/2026 12:07:46.960 1   129.90
      1 129.90
      1 129.90
17/08/2026 12:07:44.536 1   129.90
      1 129.90
      1 129.90
17/08/2026 12:07:35.849 3   129.90
      3 129.90
      3 129.90
17/08/2026 12:07:31.330 2   129.92
      2 129.92
      2 129.92
17/08/2026 12:07:31.032 2   129.92
      2 129.92
      2 129.92
17/08/2026 12:07:21.965 1   129.92
      1 129.92
      1 129.92
17/08/2026 12:07:21.083 2   129.92
      2 129.92
      2 129.92
17/08/2026 12:07:08.195 2   129.915
      2 129.915
      2 129.915
17/08/2026 12:06:50.006 4   129.915
      4 129.915
      4 129.915
17/08/2026 12:06:46.843 82   129.90
      82 129.90
      82 129.90
17/08/2026 12:06:46.519 2   129.90
      2 129.90
      2 129.90
17/08/2026 12:06:33.042 1   129.915
      1 129.915
      1 129.915
17/08/2026 12:06:25.491 12   129.895
      12 129.895
      12 129.895
17/08/2026 12:06:24.323 8   129.915
      8 129.915
      8 129.915
17/08/2026 12:06:22.796 16   129.905
      16 129.905
      16 129.905
17/08/2026 12:06:12.937 8   129.91
      8 129.91
      8 129.91
17/08/2026 12:06:08.920 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:05:55.916 46   129.92
      46 129.92
      46 129.92
17/08/2026 12:05:55.182 4   129.92
      4 129.92
      4 129.92
17/08/2026 12:05:47.914 2   129.92
      2 129.92
      2 129.92
17/08/2026 12:05:47.036 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:05:44.108 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:05:42.905 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:05:32.584 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:05:30.715 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:05:22.682 624   129.905
      624 129.905
      624 129.905
17/08/2026 12:05:19.349 1   129.905
      1 129.905
      1 129.905
17/08/2026 12:05:13.919 1   129.895
      1 129.895
      1 129.895
17/08/2026 12:05:07.686 1   129.895
      1 129.895
      1 129.895
17/08/2026 12:04:54.998 1   129.895
      1 129.895
      1 129.895
17/08/2026 12:04:37.291 16   129.89
      16 129.89
      16 129.89
17/08/2026 12:04:36.534 8   129.89
      8 129.89
      8 129.89
17/08/2026 12:04:36.410 1   129.89
      1 129.89
      1 129.89
17/08/2026 12:04:23.524 2   129.89
      2 129.89
      2 129.89
17/08/2026 12:03:35.440 4   129.89
      4 129.89
      4 129.89
17/08/2026 12:03:31.684 2   129.89
      2 129.89
      2 129.89
17/08/2026 12:03:26.354 1   129.89
      1 129.89
      1 129.89
17/08/2026 12:03:10.954 1   129.88
      1 129.88
      1 129.88
17/08/2026 12:03:10.205 1   129.895
      1 129.895
      1 129.895
17/08/2026 12:02:52.797 1   129.905
      1 129.905
      1 129.905
17/08/2026 12:02:43.099 1   129.91
      1 129.91
      1 129.91
17/08/2026 12:02:42.184 8   129.905
      8 129.905
      8 129.905
17/08/2026 12:02:36.038 2   129.905
      2 129.905
      2 129.905
17/08/2026 12:02:30.222 8   129.90
      8 129.90
      8 129.90
17/08/2026 12:02:25.369 37   129.885
      37 129.885
      37 129.885
17/08/2026 12:02:22.984 1   129.895
      1 129.895
      1 129.895
17/08/2026 12:02:18.802 1   129.895
      1 129.895
      1 129.895
17/08/2026 12:02:12.991 1   129.89
      1 129.89
      1 129.89
17/08/2026 12:02:01.841 1   129.885
      1 129.885
      1 129.885
17/08/2026 12:01:55.773 1   129.885
      1 129.885
      1 129.885
17/08/2026 12:01:52.543 1   129.885
      1 129.885
      1 129.885
17/08/2026 12:01:48.055 1   129.89
      1 129.89
      1 129.89
17/08/2026 12:01:43.471 3   129.875
      3 129.875
      3 129.875
17/08/2026 12:01:42.062 1   129.885
      1 129.885
      1 129.885
17/08/2026 12:01:30.453 2   129.89
      2 129.89
      2 129.89
17/08/2026 12:01:05.188 4   129.875
      4 129.875
      4 129.875
17/08/2026 12:01:01.111 13   129.875
      13 129.875
      13 129.875
17/08/2026 12:00:51.298 1   129.895
      1 129.895
      1 129.895
17/08/2026 12:00:28.661 1   129.89
      1 129.89
      1 129.89
17/08/2026 12:00:25.170 1   129.89
      1 129.89
      1 129.89
17/08/2026 12:00:21.641 308   129.88
      308 129.88
      308 129.88
17/08/2026 12:00:07.952 4   129.88
      4 129.88
      4 129.88
17/08/2026 11:59:49.278 3   129.875
      3 129.875
      3 129.875
17/08/2026 11:59:44.203 4   129.875
      4 129.875
      4 129.875
17/08/2026 11:59:37.234 2   129.865
      2 129.865
      2 129.865
17/08/2026 11:59:36.826 2   129.87
      2 129.87
      2 129.87
17/08/2026 11:59:27.524 2   129.87
      2 129.87
      2 129.87
17/08/2026 11:59:27.123 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:59:16.079 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:59:07.458 1   129.845
      1 129.845
      1 129.845
17/08/2026 11:59:03.013 2   129.855
      2 129.855
      2 129.855
17/08/2026 11:59:01.263 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:58:55.151 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:58:52.695 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:58:45.607 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:58:38.878 2   129.855
      2 129.855
      2 129.855
17/08/2026 11:58:31.600 2   129.87
      2 129.87
      2 129.87
17/08/2026 11:58:29.773 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:58:22.703 2   129.87
      2 129.87
      2 129.87
17/08/2026 11:58:15.923 2   129.88
      2 129.88
      2 129.88
17/08/2026 11:58:13.880 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:57:48.008 8   129.87
      8 129.87
      8 129.87
17/08/2026 11:57:44.287 2   129.87
      2 129.87
      2 129.87
17/08/2026 11:57:39.277 5   129.88
      5 129.88
      5 129.88
17/08/2026 11:57:37.541 2   129.88
      2 129.88
      2 129.88
17/08/2026 11:57:19.928 2   129.88
      2 129.88
      2 129.88
17/08/2026 11:57:18.135 12   129.88
      12 129.88
      12 129.88
17/08/2026 11:57:16.545 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:57:13.610 2   129.875
      2 129.875
      2 129.875
17/08/2026 11:57:12.370 2   129.875
      2 129.875
      2 129.875
17/08/2026 11:57:05.979 2   129.875
      2 129.875
      2 129.875
17/08/2026 11:56:48.315 2   129.875
      2 129.875
      2 129.875
17/08/2026 11:56:39.688 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:56:38.419 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:56:27.094 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:56:14.748 2   129.875
      2 129.875
      2 129.875
17/08/2026 11:55:55.289 2   129.88
      2 129.88
      2 129.88
17/08/2026 11:55:51.296 1   129.875
      1 129.875
      1 129.875
17/08/2026 11:55:39.099 2   129.85
      2 129.85
      2 129.85
17/08/2026 11:55:35.999 4   129.87
      4 129.87
      4 129.87
17/08/2026 11:55:28.278 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:55:24.778 2   129.87
      2 129.87
      2 129.87
17/08/2026 11:55:22.638 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:55:19.410 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:55:12.576 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:55:07.603 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:55:05.060 4   129.865
      4 129.865
      4 129.865
17/08/2026 11:54:58.532 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:54:50.741 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:54:48.128 1   129.865
      1 129.865
      1 129.865
17/08/2026 11:54:39.513 4   129.865
      4 129.865
      4 129.865
17/08/2026 11:54:29.845 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:54:29.657 2   129.87
      2 129.87
      2 129.87
17/08/2026 11:54:15.206 9   129.855
      9 129.855
      9 129.855
17/08/2026 11:54:10.663 16   129.855
      16 129.855
      16 129.855
17/08/2026 11:54:05.476 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:54:01.577 2   129.85
      2 129.85
      2 129.85
17/08/2026 11:54:01.449 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:53:57.682 3   129.86
      3 129.86
      3 129.86
17/08/2026 11:53:55.455 2   129.86
      2 129.86
      2 129.86
17/08/2026 11:53:55.282 31   129.87
      31 129.87
      31 129.87
17/08/2026 11:53:47.928 18   129.87
      18 129.87
      18 129.87
17/08/2026 11:53:37.345 2   129.87
      2 129.87
      2 129.87
17/08/2026 11:53:35.776 2   129.87
      2 129.87
      2 129.87
17/08/2026 11:53:12.838 1   129.885
      1 129.885
      1 129.885
17/08/2026 11:53:11.580 5   129.885
      5 129.885
      5 129.885
17/08/2026 11:53:11.312 8   129.865
      8 129.865
      8 129.865
17/08/2026 11:52:49.144 1   129.885
      1 129.885
      1 129.885
17/08/2026 11:52:46.334 6   129.885
      6 129.885
      6 129.885
17/08/2026 11:52:35.394 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:52:09.727 1   129.88
      1 129.88
      1 129.88
17/08/2026 11:52:01.590 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:51:59.035 10   129.87
      10 129.87
      10 129.87
17/08/2026 11:51:48.417 2   129.87
      2 129.87
      2 129.87
17/08/2026 11:51:45.070 2   129.87
      2 129.87
      2 129.87
17/08/2026 11:51:23.643 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:51:10.057 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:50:56.771 4   129.85
      4 129.85
      4 129.85
17/08/2026 11:50:51.720 3   129.85
      3 129.85
      3 129.85
17/08/2026 11:50:44.103 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:50:36.951 3   129.865
      3 129.865
      3 129.865
17/08/2026 11:50:31.178 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:50:18.771 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:50:10.499 1   129.87
      1 129.87
      1 129.87
17/08/2026 11:49:57.619 2   129.86
      2 129.86
      2 129.86
17/08/2026 11:49:55.395 35   129.85
      35 129.85
      35 129.85
17/08/2026 11:49:37.243 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:49:36.397 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:49:33.167 2   129.86
      2 129.86
      2 129.86
17/08/2026 11:49:24.067 1   129.845
      1 129.845
      1 129.845
17/08/2026 11:49:20.077 8   129.855
      8 129.855
      8 129.855
17/08/2026 11:49:18.655 1   129.855
      1 129.855
      1 129.855
17/08/2026 11:49:12.871 5   129.855
      5 129.855
      5 129.855
17/08/2026 11:48:52.206 1   129.855
      1 129.855
      1 129.855
17/08/2026 11:48:31.460 8   129.855
      8 129.855
      8 129.855
17/08/2026 11:48:19.220 1   129.845
      1 129.845
      1 129.845
17/08/2026 11:48:11.569 1   129.855
      1 129.855
      1 129.855
17/08/2026 11:48:06.965 8   129.86
      8 129.86
      8 129.86
17/08/2026 11:48:05.515 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:47:50.513 30   129.845
      30 129.845
      30 129.845
17/08/2026 11:47:43.306 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:47:42.550 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:47:33.792 4   129.835
      4 129.835
      4 129.835
17/08/2026 11:47:25.381 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:47:24.061 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:47:19.892 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:47:15.719 2   129.85
      2 129.85
      2 129.85
17/08/2026 11:47:05.756 1   129.835
      1 129.835
      1 129.835
17/08/2026 11:46:58.692 1   129.84
      1 129.84
      1 129.84
17/08/2026 11:46:44.052 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:46:34.469 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:46:30.087 2   129.85
      2 129.85
      2 129.85
17/08/2026 11:46:23.491 4   129.855
      4 129.855
      4 129.855
17/08/2026 11:46:16.448 1   129.855
      1 129.855
      1 129.855
17/08/2026 11:46:04.138 2   129.855
      2 129.855
      2 129.855
17/08/2026 11:46:03.611 8   129.855
      8 129.855
      8 129.855
17/08/2026 11:45:57.544 4   129.86
      4 129.86
      4 129.86
17/08/2026 11:45:55.690 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:45:41.341 1   129.86
      1 129.86
      1 129.86
17/08/2026 11:45:32.398 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:45:29.533 1   129.84
      1 129.84
      1 129.84
17/08/2026 11:45:23.381 1   129.845
      1 129.845
      1 129.845
17/08/2026 11:45:21.822 16   129.85
      16 129.85
      16 129.85
17/08/2026 11:45:15.691 4   129.85
      4 129.85
      4 129.85
17/08/2026 11:45:10.186 3   129.83
      3 129.83
      3 129.83
17/08/2026 11:45:08.410 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:45:07.289 1   129.83
      1 129.83
      1 129.83
17/08/2026 11:45:03.875 1   129.845
      1 129.845
      1 129.845
17/08/2026 11:44:59.733 2   129.85
      2 129.85
      2 129.85
17/08/2026 11:44:58.989 1   129.85
      1 129.85
      1 129.85
17/08/2026 11:44:35.270 1   129.83
      1 129.83
      1 129.83
17/08/2026 11:44:28.974 1   129.835
      1 129.835
      1 129.835
17/08/2026 11:44:28.904 1   129.835
      1 129.835
      1 129.835
17/08/2026 11:44:25.974 3   129.82
      3 129.82
      3 129.82
17/08/2026 11:44:11.845 1   129.83
      1 129.83
      1 129.83
17/08/2026 11:43:55.480 21   129.83
      21 129.83
      21 129.83
17/08/2026 11:43:51.140 1   129.83
      1 129.83
      1 129.83
17/08/2026 11:43:50.990 136   129.815
      136 129.815
      136 129.815
17/08/2026 11:43:47.687 1   129.83
      1 129.83
      1 129.83
17/08/2026 11:43:47.234 1   129.83
      1 129.83
      1 129.83
17/08/2026 11:43:19.381 2   129.825
      2 129.825
      2 129.825
17/08/2026 11:43:10.675 2   129.82
      2 129.82
      2 129.82
17/08/2026 11:42:46.071 5   129.805
      5 129.805
      5 129.805
17/08/2026 11:42:35.760 1   129.82
      1 129.82
      1 129.82
17/08/2026 11:42:34.590 9   129.805
      9 129.805
      9 129.805
17/08/2026 11:42:26.918 2   129.82
      2 129.82
      2 129.82
17/08/2026 11:42:24.368 1   129.82
      1 129.82
      1 129.82
17/08/2026 11:41:59.935 1   129.82
      1 129.82
      1 129.82
17/08/2026 11:41:49.388 1   129.82
      1 129.82
      1 129.82
17/08/2026 11:41:37.133 1   129.82
      1 129.82
      1 129.82
17/08/2026 11:41:15.247 1   129.83
      1 129.83
      1 129.83
17/08/2026 11:41:14.443 1   129.83
      1 129.83
      1 129.83
17/08/2026 11:41:14.371 1   129.81
      1 129.81
      1 129.81
17/08/2026 11:41:09.324 1   129.83
      1 129.83
      1 129.83
17/08/2026 11:41:03.922 1   129.83
      1 129.83
      1 129.83
17/08/2026 11:40:58.791 8   129.83
      8 129.83
      8 129.83
17/08/2026 11:40:56.857 1   129.81
      1 129.81
      1 129.81
17/08/2026 11:40:52.235 35   129.825
      35 129.825
      35 129.825
17/08/2026 11:40:50.832 1   129.82
      1 129.82
      1 129.82
17/08/2026 11:40:48.876 1   129.83
      1 129.83
      1 129.83
17/08/2026 11:40:42.291 1   129.83
      1 129.83
      1 129.83
17/08/2026 11:40:40.529 2   129.82
      2 129.82
      2 129.82
17/08/2026 11:40:37.278 3   129.83
      3 129.83
      3 129.83
17/08/2026 11:40:35.754 4   129.83
      4 129.83
      4 129.83
17/08/2026 11:40:25.185 4   129.83
      4 129.83
      4 129.83
17/08/2026 11:40:11.297 1   129.835
      1 129.835
      1 129.835
17/08/2026 11:40:05.316 1   129.825
      1 129.825
      1 129.825
17/08/2026 11:40:00.972 1   129.835
      1 129.835
      1 129.835
17/08/2026 11:39:58.229 1   129.835
      1 129.835
      1 129.835
17/08/2026 11:39:53.994 5   129.835
      5 129.835
      5 129.835

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM