Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
27899
21088
161.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/06/2026 | 20:41:10.290 | 20 | 161.34 | |
| 20 | 161.34 | |||
| 20 | 161.34 | |||
| 15/06/2026 | 20:41:08.518 | 4 | 161.20 | |
| 4 | 161.20 | |||
| 4 | 161.20 | |||
| 15/06/2026 | 20:41:07.887 | 2 | 161.34 | |
| 2 | 161.34 | |||
| 2 | 161.34 | |||
| 15/06/2026 | 20:41:03.918 | 1 | 161.16 | |
| 1 | 161.16 | |||
| 1 | 161.16 | |||
| 15/06/2026 | 20:41:01.349 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 15/06/2026 | 20:40:58.870 | 1 | 161.22 | |
| 1 | 161.22 | |||
| 1 | 161.22 | |||
| 15/06/2026 | 20:40:57.410 | 15 | 161.02 | |
| 15 | 161.02 | |||
| 15 | 161.02 | |||
| 15/06/2026 | 20:40:53.856 | 7 | 161.24 | |
| 7 | 161.24 | |||
| 7 | 161.24 | |||
| 15/06/2026 | 20:40:53.279 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 15/06/2026 | 20:40:52.388 | 22 | 161.24 | |
| 22 | 161.24 | |||
| 22 | 161.24 | |||
| 15/06/2026 | 20:40:49.325 | 80 | 161.16 | |
| 80 | 161.16 | |||
| 80 | 161.16 | |||
| 15/06/2026 | 20:40:48.791 | 1 | 161.16 | |
| 1 | 161.16 | |||
| 1 | 161.16 | |||
| 15/06/2026 | 20:40:46.162 | 6 | 161.12 | |
| 6 | 161.12 | |||
| 6 | 161.12 | |||
| 15/06/2026 | 20:40:44.721 | 1 | 160.92 | |
| 1 | 160.92 | |||
| 1 | 160.92 | |||
| 15/06/2026 | 20:40:41.693 | 5 | 161.14 | |
| 5 | 161.14 | |||
| 5 | 161.14 | |||
| 15/06/2026 | 20:40:41.437 | 2 | 161.06 | |
| 2 | 161.06 | |||
| 2 | 161.06 | |||
| 15/06/2026 | 20:40:41.132 | 3 | 161.06 | |
| 3 | 161.06 | |||
| 3 | 161.06 | |||
| 15/06/2026 | 20:40:36.719 | 10 | 161.04 | |
| 10 | 161.04 | |||
| 10 | 161.04 | |||
| 15/06/2026 | 20:40:36.284 | 9 | 160.88 | |
| 9 | 160.88 | |||
| 9 | 160.88 | |||
| 15/06/2026 | 20:40:33.731 | 3 | 160.84 | |
| 3 | 160.84 | |||
| 3 | 160.84 | |||
| 15/06/2026 | 20:40:33.464 | 50 | 161.08 | |
| 50 | 161.08 | |||
| 50 | 161.08 | |||
| 15/06/2026 | 20:40:33.141 | 2 | 161.06 | |
| 2 | 161.06 | |||
| 2 | 161.06 | |||
| 15/06/2026 | 20:40:31.572 | 20 | 161.08 | |
| 20 | 161.08 | |||
| 20 | 161.08 | |||
| 15/06/2026 | 20:40:28.241 | 1 | 161.08 | |
| 1 | 161.08 | |||
| 1 | 161.08 | |||
| 15/06/2026 | 20:40:25.299 | 32 | 161.04 | |
| 10 | 161.04 | |||
| 21 | 161.04 | |||
| 1 | 161.04 | |||
| 32 | 161.04 | |||
| 15/06/2026 | 20:40:18.511 | 7 | 160.94 | |
| 7 | 160.94 | |||
| 7 | 160.94 | |||
| 15/06/2026 | 20:40:15.908 | 23 | 160.52 | |
| 23 | 160.52 | |||
| 23 | 160.52 | |||
| 15/06/2026 | 20:40:11.376 | 1 | 160.28 | |
| 1 | 160.28 | |||
| 1 | 160.28 | |||
| 15/06/2026 | 20:40:09.873 | 10 | 160.18 | |
| 10 | 160.18 | |||
| 10 | 160.18 | |||
| 15/06/2026 | 20:40:09.501 | 11 | 160.34 | |
| 11 | 160.34 | |||
| 11 | 160.34 | |||
| 15/06/2026 | 20:40:08.687 | 11 | 160.00 | |
| 7 | 160.00 | |||
| 4 | 160.00 | |||
| 1 | 160.00 | |||
| 10 | 160.00 | |||
| 15/06/2026 | 20:40:08.569 | 3 | 160.00 | |
| 3 | 160.00 | |||
| 3 | 160.00 | |||
| 15/06/2026 | 20:40:06.561 | 300 | 160.38 | |
| 300 | 160.38 | |||
| 300 | 160.38 | |||
| 15/06/2026 | 20:39:59.861 | 2 | 160.42 | |
| 2 | 160.42 | |||
| 2 | 160.42 | |||
| 15/06/2026 | 20:39:56.700 | 1 | 160.06 | |
| 1 | 160.06 | |||
| 1 | 160.06 | |||
| 15/06/2026 | 20:39:56.325 | 4 | 160.30 | |
| 4 | 160.30 | |||
| 4 | 160.30 | |||
| 15/06/2026 | 20:39:55.546 | 2 | 160.30 | |
| 2 | 160.30 | |||
| 2 | 160.30 | |||
| 15/06/2026 | 20:39:54.447 | 5 | 160.38 | |
| 5 | 160.38 | |||
| 5 | 160.38 | |||
| 15/06/2026 | 20:39:53.012 | 20 | 160.38 | |
| 20 | 160.38 | |||
| 20 | 160.38 | |||
| 15/06/2026 | 20:39:51.794 | 1 | 160.42 | |
| 1 | 160.42 | |||
| 1 | 160.42 | |||
| 15/06/2026 | 20:39:51.397 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 15/06/2026 | 20:39:44.588 | 125 | 160.32 | |
| 125 | 160.32 | |||
| 125 | 160.32 | |||
| 15/06/2026 | 20:39:42.326 | 300 | 160.32 | |
| 300 | 160.32 | |||
| 300 | 160.32 | |||
| 15/06/2026 | 20:39:40.945 | 1 | 160.36 | |
| 1 | 160.36 | |||
| 1 | 160.36 | |||
| 15/06/2026 | 20:39:38.685 | 4 | 160.12 | |
| 4 | 160.12 | |||
| 4 | 160.12 | |||
| 15/06/2026 | 20:39:37.977 | 5 | 160.12 | |
| 5 | 160.12 | |||
| 5 | 160.12 | |||
| 15/06/2026 | 20:39:37.183 | 8 | 160.12 | |
| 8 | 160.12 | |||
| 8 | 160.12 | |||
| 15/06/2026 | 20:39:36.648 | 1 | 160.32 | |
| 1 | 160.32 | |||
| 1 | 160.32 | |||
| 15/06/2026 | 20:39:36.488 | 1 | 160.32 | |
| 1 | 160.32 | |||
| 1 | 160.32 | |||
| 15/06/2026 | 20:39:35.628 | 22 | 160.14 | |
| 22 | 160.14 | |||
| 22 | 160.14 | |||
| 15/06/2026 | 20:39:34.262 | 15 | 160.46 | |
| 15 | 160.46 | |||
| 15 | 160.46 | |||
| 15/06/2026 | 20:39:31.816 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 15/06/2026 | 20:39:30.426 | 49 | 160.48 | |
| 49 | 160.48 | |||
| 49 | 160.48 | |||
| 15/06/2026 | 20:39:28.779 | 3 | 160.48 | |
| 3 | 160.48 | |||
| 3 | 160.48 | |||
| 15/06/2026 | 20:39:28.692 | 7 | 160.48 | |
| 7 | 160.48 | |||
| 7 | 160.48 | |||
| 15/06/2026 | 20:39:27.626 | 6 | 160.36 | |
| 6 | 160.36 | |||
| 6 | 160.36 | |||
| 15/06/2026 | 20:39:26.204 | 1 | 160.36 | |
| 1 | 160.36 | |||
| 1 | 160.36 | |||
| 15/06/2026 | 20:39:25.618 | 3 | 160.36 | |
| 3 | 160.36 | |||
| 3 | 160.36 | |||
| 15/06/2026 | 20:39:22.920 | 7 | 160.42 | |
| 7 | 160.42 | |||
| 7 | 160.42 | |||
| 15/06/2026 | 20:39:19.594 | 10 | 160.32 | |
| 10 | 160.32 | |||
| 10 | 160.32 | |||
| 15/06/2026 | 20:39:12.301 | 1 | 160.12 | |
| 1 | 160.12 | |||
| 1 | 160.12 | |||
| 15/06/2026 | 20:39:10.813 | 2 | 160.42 | |
| 2 | 160.42 | |||
| 2 | 160.42 | |||
| 15/06/2026 | 20:39:09.042 | 100 | 160.40 | |
| 100 | 160.40 | |||
| 100 | 160.40 | |||
| 15/06/2026 | 20:39:04.045 | 13 | 160.44 | |
| 13 | 160.44 | |||
| 13 | 160.44 | |||
| 15/06/2026 | 20:39:00.853 | 100 | 160.50 | |
| 100 | 160.50 | |||
| 100 | 160.50 | |||
| 15/06/2026 | 20:38:57.634 | 6 | 160.70 | |
| 6 | 160.70 | |||
| 6 | 160.70 | |||
| 15/06/2026 | 20:38:56.119 | 10 | 160.78 | |
| 10 | 160.78 | |||
| 10 | 160.78 | |||
| 15/06/2026 | 20:38:49.814 | 4 | 160.80 | |
| 4 | 160.80 | |||
| 4 | 160.80 | |||
| 15/06/2026 | 20:38:48.481 | 10 | 160.74 | |
| 10 | 160.74 | |||
| 10 | 160.74 | |||
| 15/06/2026 | 20:38:47.807 | 1 | 160.74 | |
| 1 | 160.74 | |||
| 1 | 160.74 | |||
| 15/06/2026 | 20:38:47.069 | 5 | 160.70 | |
| 5 | 160.70 | |||
| 5 | 160.70 | |||
| 15/06/2026 | 20:38:41.735 | 2 | 160.76 | |
| 2 | 160.76 | |||
| 2 | 160.76 | |||
| 15/06/2026 | 20:38:39.985 | 2 | 160.80 | |
| 2 | 160.80 | |||
| 2 | 160.80 | |||
| 15/06/2026 | 20:38:39.227 | 15 | 160.76 | |
| 15 | 160.76 | |||
| 15 | 160.76 | |||
| 15/06/2026 | 20:38:38.562 | 295 | 160.80 | |
| 295 | 160.80 | |||
| 295 | 160.80 | |||
| 15/06/2026 | 20:38:31.952 | 5 | 160.72 | |
| 5 | 160.72 | |||
| 5 | 160.72 | |||
| 15/06/2026 | 20:38:30.502 | 3 | 160.72 | |
| 3 | 160.72 | |||
| 3 | 160.72 | |||
| 15/06/2026 | 20:38:27.974 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 15/06/2026 | 20:38:27.906 | 2 | 160.74 | |
| 2 | 160.74 | |||
| 2 | 160.74 | |||
| 15/06/2026 | 20:38:26.890 | 3 | 160.80 | |
| 3 | 160.80 | |||
| 3 | 160.80 | |||
| 15/06/2026 | 20:38:24.216 | 18 | 160.80 | |
| 18 | 160.80 | |||
| 18 | 160.80 | |||
| 15/06/2026 | 20:38:22.759 | 3 | 160.80 | |
| 3 | 160.80 | |||
| 3 | 160.80 | |||
| 15/06/2026 | 20:38:22.397 | 3 | 160.62 | |
| 3 | 160.62 | |||
| 3 | 160.62 | |||
| 15/06/2026 | 20:38:19.796 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 15/06/2026 | 20:38:18.175 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 15/06/2026 | 20:38:16.944 | 1 | 160.78 | |
| 1 | 160.78 | |||
| 1 | 160.78 | |||
| 15/06/2026 | 20:38:16.663 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 15/06/2026 | 20:38:14.665 | 156 | 160.70 | |
| 156 | 160.70 | |||
| 156 | 160.70 | |||
| 15/06/2026 | 20:38:13.709 | 1 | 160.72 | |
| 1 | 160.72 | |||
| 1 | 160.72 | |||
| 15/06/2026 | 20:38:11.616 | 20 | 160.52 | |
| 20 | 160.52 | |||
| 20 | 160.52 | |||
| 15/06/2026 | 20:38:10.447 | 3 | 160.82 | |
| 3 | 160.82 | |||
| 3 | 160.82 | |||
| 15/06/2026 | 20:38:06.346 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 15/06/2026 | 20:38:03.708 | 2 | 160.64 | |
| 2 | 160.64 | |||
| 2 | 160.64 | |||
| 15/06/2026 | 20:38:03.302 | 5 | 160.30 | |
| 5 | 160.30 | |||
| 5 | 160.30 | |||
| 15/06/2026 | 20:38:03.220 | 6 | 160.30 | |
| 6 | 160.30 | |||
| 6 | 160.30 | |||
| 15/06/2026 | 20:37:59.786 | 543 | 160.70 | |
| 345 | 160.70 | |||
| 543 | 160.70 | |||
| 13 | 160.70 | |||
| 185 | 160.70 | |||
| 15/06/2026 | 20:37:59.726 | 27 | 160.48 | |
| 15 | 160.48 | |||
| 5 | 160.48 | |||
| 7 | 160.48 | |||
| 4 | 160.48 | |||
| 10 | 160.48 | |||
| 7 | 160.48 | |||
| 1 | 160.48 | |||
| 5 | 160.48 | |||
| 15/06/2026 | 20:37:36.217 | 1 000 | 160.50 | |
| 1 000 | 160.50 | |||
| 1 000 | 160.50 | |||
| 15/06/2026 | 20:37:36.141 | 3 | 160.50 | |
| 3 | 160.50 | |||
| 3 | 160.50 | |||
| 15/06/2026 | 20:37:34.546 | 9 | 160.82 | |
| 9 | 160.82 | |||
| 9 | 160.82 | |||
| 15/06/2026 | 20:37:33.484 | 2 | 160.74 | |
| 2 | 160.74 | |||
| 2 | 160.74 | |||
| 15/06/2026 | 20:37:30.623 | 1 | 160.70 | |
| 1 | 160.70 | |||
| 1 | 160.70 | |||
| 15/06/2026 | 20:37:28.337 | 4 | 160.68 | |
| 4 | 160.68 | |||
| 4 | 160.68 | |||
| 15/06/2026 | 20:37:27.491 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 15/06/2026 | 20:37:26.658 | 25 | 160.80 | |
| 25 | 160.80 | |||
| 25 | 160.80 | |||
| 15/06/2026 | 20:37:24.644 | 2 | 160.80 | |
| 2 | 160.80 | |||
| 2 | 160.80 | |||
| 15/06/2026 | 20:37:20.850 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 15/06/2026 | 20:37:20.737 | 19 | 160.68 | |
| 14 | 160.68 | |||
| 19 | 160.68 | |||
| 5 | 160.68 | |||
| 15/06/2026 | 20:37:15.829 | 2 | 160.78 | |
| 2 | 160.78 | |||
| 2 | 160.78 | |||
| 15/06/2026 | 20:37:15.690 | 15 | 161.00 | |
| 15 | 161.00 | |||
| 15 | 161.00 | |||
| 15/06/2026 | 20:37:15.344 | 6 | 161.58 | |
| 6 | 161.58 | |||
| 6 | 161.58 | |||
| 15/06/2026 | 20:37:14.920 | 6 | 161.32 | |
| 6 | 161.32 | |||
| 6 | 161.32 | |||
| 15/06/2026 | 20:37:11.487 | 7 | 161.60 | |
| 7 | 161.60 | |||
| 7 | 161.60 | |||
| 15/06/2026 | 20:37:10.962 | 6 | 161.60 | |
| 6 | 161.60 | |||
| 6 | 161.60 | |||
| 15/06/2026 | 20:37:10.407 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 15/06/2026 | 20:37:09.776 | 5 | 161.64 | |
| 5 | 161.64 | |||
| 5 | 161.64 | |||
| 15/06/2026 | 20:37:08.454 | 5 | 161.42 | |
| 5 | 161.42 | |||
| 5 | 161.42 | |||
| 15/06/2026 | 20:37:05.887 | 30 | 161.60 | |
| 30 | 161.60 | |||
| 30 | 161.60 | |||
| 15/06/2026 | 20:37:05.789 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 15/06/2026 | 20:37:05.554 | 2 | 161.40 | |
| 2 | 161.40 | |||
| 2 | 161.40 | |||
| 15/06/2026 | 20:37:04.969 | 12 | 161.64 | |
| 12 | 161.64 | |||
| 12 | 161.64 | |||
| 15/06/2026 | 20:37:03.530 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 15/06/2026 | 20:37:00.617 | 7 | 161.86 | |
| 7 | 161.86 | |||
| 7 | 161.86 | |||
| 15/06/2026 | 20:37:00.549 | 6 | 161.86 | |
| 6 | 161.86 | |||
| 6 | 161.86 | |||
| 15/06/2026 | 20:36:59.297 | 300 | 161.62 | |
| 300 | 161.62 | |||
| 300 | 161.62 | |||
| 15/06/2026 | 20:36:55.255 | 7 | 161.84 | |
| 7 | 161.84 | |||
| 7 | 161.84 | |||
| 15/06/2026 | 20:36:50.830 | 3 | 161.62 | |
| 3 | 161.62 | |||
| 3 | 161.62 | |||
| 15/06/2026 | 20:36:50.264 | 1 | 161.62 | |
| 1 | 161.62 | |||
| 1 | 161.62 | |||
| 15/06/2026 | 20:36:49.533 | 40 | 161.62 | |
| 40 | 161.62 | |||
| 40 | 161.62 | |||
| 15/06/2026 | 20:36:49.207 | 20 | 161.46 | |
| 20 | 161.46 | |||
| 20 | 161.46 | |||
| 15/06/2026 | 20:36:45.804 | 28 | 161.62 | |
| 28 | 161.62 | |||
| 28 | 161.62 | |||
| 15/06/2026 | 20:36:44.120 | 2 | 161.44 | |
| 2 | 161.44 | |||
| 2 | 161.44 | |||
| 15/06/2026 | 20:36:43.820 | 19 | 161.62 | |
| 19 | 161.62 | |||
| 19 | 161.62 | |||
| 15/06/2026 | 20:36:43.615 | 5 | 161.64 | |
| 5 | 161.64 | |||
| 5 | 161.64 | |||
| 15/06/2026 | 20:36:38.725 | 4 | 161.46 | |
| 4 | 161.46 | |||
| 4 | 161.46 | |||
| 15/06/2026 | 20:36:35.776 | 5 | 161.64 | |
| 5 | 161.64 | |||
| 5 | 161.64 | |||
| 15/06/2026 | 20:36:32.269 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 15/06/2026 | 20:36:31.660 | 10 | 161.64 | |
| 10 | 161.64 | |||
| 10 | 161.64 | |||
| 15/06/2026 | 20:36:28.813 | 10 | 161.60 | |
| 10 | 161.60 | |||
| 10 | 161.60 | |||
| 15/06/2026 | 20:36:28.450 | 5 | 161.38 | |
| 5 | 161.38 | |||
| 5 | 161.38 | |||
| 15/06/2026 | 20:36:22.297 | 40 | 161.62 | |
| 40 | 161.62 | |||
| 40 | 161.62 | |||
| 15/06/2026 | 20:36:21.245 | 2 | 161.68 | |
| 2 | 161.68 | |||
| 2 | 161.68 | |||
| 15/06/2026 | 20:36:19.214 | 50 | 161.32 | |
| 50 | 161.32 | |||
| 50 | 161.32 | |||
| 15/06/2026 | 20:36:17.891 | 3 | 161.32 | |
| 3 | 161.32 | |||
| 3 | 161.32 | |||
| 15/06/2026 | 20:36:15.867 | 4 | 161.38 | |
| 4 | 161.38 | |||
| 4 | 161.38 | |||
| 15/06/2026 | 20:36:12.633 | 7 | 161.34 | |
| 7 | 161.34 | |||
| 7 | 161.34 | |||
| 15/06/2026 | 20:36:10.692 | 2 | 161.34 | |
| 2 | 161.34 | |||
| 2 | 161.34 | |||
| 15/06/2026 | 20:36:09.686 | 5 | 161.34 | |
| 5 | 161.34 | |||
| 5 | 161.34 | |||
| 15/06/2026 | 20:36:05.127 | 50 | 161.58 | |
| 50 | 161.58 | |||
| 50 | 161.58 | |||
| 15/06/2026 | 20:36:04.074 | 3 | 161.64 | |
| 3 | 161.64 | |||
| 3 | 161.64 | |||
| 15/06/2026 | 20:36:02.273 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 15/06/2026 | 20:36:01.461 | 93 | 161.68 | |
| 93 | 161.68 | |||
| 93 | 161.68 | |||
| 15/06/2026 | 20:35:58.671 | 3 | 161.46 | |
| 3 | 161.46 | |||
| 3 | 161.46 | |||
| 15/06/2026 | 20:35:56.851 | 7 | 161.46 | |
| 7 | 161.46 | |||
| 7 | 161.46 | |||
| 15/06/2026 | 20:35:54.792 | 3 | 161.60 | |
| 3 | 161.60 | |||
| 3 | 161.60 | |||
| 15/06/2026 | 20:35:51.488 | 2 | 161.60 | |
| 2 | 161.60 | |||
| 2 | 161.60 | |||
| 15/06/2026 | 20:35:50.365 | 4 | 161.60 | |
| 4 | 161.60 | |||
| 4 | 161.60 | |||
| 15/06/2026 | 20:35:50.138 | 4 | 161.60 | |
| 4 | 161.60 | |||
| 4 | 161.60 | |||
| 15/06/2026 | 20:35:46.138 | 2 | 161.54 | |
| 2 | 161.54 | |||
| 2 | 161.54 | |||
| 15/06/2026 | 20:35:44.875 | 29 | 161.46 | |
| 29 | 161.46 | |||
| 29 | 161.46 | |||
| 15/06/2026 | 20:35:44.022 | 18 | 161.46 | |
| 18 | 161.46 | |||
| 18 | 161.46 | |||
| 15/06/2026 | 20:35:42.752 | 40 | 161.50 | |
| 40 | 161.50 | |||
| 40 | 161.50 | |||
| 15/06/2026 | 20:35:41.553 | 1 | 161.58 | |
| 1 | 161.58 | |||
| 1 | 161.58 | |||
| 15/06/2026 | 20:35:40.129 | 4 | 161.60 | |
| 4 | 161.60 | |||
| 4 | 161.60 | |||
| 15/06/2026 | 20:35:35.654 | 3 | 161.72 | |
| 3 | 161.72 | |||
| 3 | 161.72 | |||
| 15/06/2026 | 20:35:34.637 | 1 | 161.68 | |
| 1 | 161.68 | |||
| 1 | 161.68 | |||
| 15/06/2026 | 20:35:30.298 | 5 | 161.68 | |
| 5 | 161.68 | |||
| 5 | 161.68 | |||
| 15/06/2026 | 20:35:29.610 | 3 | 161.68 | |
| 3 | 161.68 | |||
| 3 | 161.68 | |||
| 15/06/2026 | 20:35:25.729 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 15/06/2026 | 20:35:25.630 | 1 | 161.72 | |
| 1 | 161.72 | |||
| 1 | 161.72 | |||
| 15/06/2026 | 20:35:23.243 | 2 | 161.60 | |
| 2 | 161.60 | |||
| 2 | 161.60 | |||
| 15/06/2026 | 20:35:16.516 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 15/06/2026 | 20:35:15.045 | 5 | 161.56 | |
| 5 | 161.56 | |||
| 5 | 161.56 | |||
| 15/06/2026 | 20:35:12.636 | 20 | 161.42 | |
| 20 | 161.42 | |||
| 20 | 161.42 | |||
| 15/06/2026 | 20:35:11.371 | 10 | 161.56 | |
| 10 | 161.56 | |||
| 10 | 161.56 | |||
| 15/06/2026 | 20:35:10.915 | 300 | 161.56 | |
| 295 | 161.56 | |||
| 5 | 161.56 | |||
| 300 | 161.56 | |||
| 15/06/2026 | 20:35:07.454 | 10 | 161.48 | |
| 10 | 161.48 | |||
| 10 | 161.48 | |||
| 15/06/2026 | 20:35:04.477 | 5 | 161.50 | |
| 5 | 161.50 | |||
| 5 | 161.50 | |||
| 15/06/2026 | 20:34:56.630 | 17 | 161.52 | |
| 17 | 161.52 | |||
| 17 | 161.52 | |||
| 15/06/2026 | 20:34:55.517 | 2 | 161.50 | |
| 2 | 161.50 | |||
| 2 | 161.50 | |||
| 15/06/2026 | 20:34:47.991 | 3 | 161.48 | |
| 3 | 161.48 | |||
| 3 | 161.48 | |||
| 15/06/2026 | 20:34:43.732 | 20 | 161.52 | |
| 20 | 161.52 | |||
| 20 | 161.52 | |||
| 15/06/2026 | 20:34:40.111 | 67 | 161.22 | |
| 67 | 161.22 | |||
| 67 | 161.22 | |||
| 15/06/2026 | 20:34:38.966 | 20 | 161.46 | |
| 20 | 161.46 | |||
| 20 | 161.46 | |||
| 15/06/2026 | 20:34:38.673 | 4 | 161.30 | |
| 4 | 161.30 | |||
| 4 | 161.30 | |||
| 15/06/2026 | 20:34:38.165 | 100 | 161.48 | |
| 100 | 161.48 | |||
| 100 | 161.48 | |||
| 15/06/2026 | 20:34:35.996 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 15/06/2026 | 20:34:35.907 | 30 | 161.44 | |
| 30 | 161.44 | |||
| 30 | 161.44 | |||
| 15/06/2026 | 20:34:34.180 | 3 | 160.96 | |
| 3 | 160.96 | |||
| 3 | 160.96 | |||
| 15/06/2026 | 20:34:30.240 | 1 | 161.32 | |
| 1 | 161.32 | |||
| 1 | 161.32 | |||
| 15/06/2026 | 20:34:29.558 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 15/06/2026 | 20:34:28.978 | 8 | 160.96 | |
| 5 | 160.96 | |||
| 1 | 160.96 | |||
| 8 | 160.96 | |||
| 2 | 160.96 | |||
| 15/06/2026 | 20:34:28.384 | 20 | 161.22 | |
| 20 | 161.22 | |||
| 20 | 161.22 | |||
| 15/06/2026 | 20:34:28.114 | 38 | 161.22 | |
| 38 | 161.22 | |||
| 38 | 161.22 | |||
| 15/06/2026 | 20:34:22.124 | 30 | 161.50 | |
| 30 | 161.50 | |||
| 30 | 161.50 | |||
| 15/06/2026 | 20:34:22.043 | 1 | 161.50 | |
| 1 | 161.50 | |||
| 1 | 161.50 | |||
| 15/06/2026 | 20:34:19.470 | 6 | 161.52 | |
| 6 | 161.52 | |||
| 6 | 161.52 | |||
| 15/06/2026 | 20:34:19.155 | 1 | 161.26 | |
| 1 | 161.26 | |||
| 1 | 161.26 | |||
| 15/06/2026 | 20:34:18.979 | 2 | 161.26 | |
| 2 | 161.26 | |||
| 2 | 161.26 | |||
| 15/06/2026 | 20:34:14.128 | 6 | 161.42 | |
| 6 | 161.42 | |||
| 6 | 161.42 | |||
| 15/06/2026 | 20:34:12.075 | 50 | 161.36 | |
| 50 | 161.36 | |||
| 50 | 161.36 | |||
| 15/06/2026 | 20:34:11.456 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 15/06/2026 | 20:34:09.966 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 15/06/2026 | 20:34:09.910 | 7 | 161.42 | |
| 7 | 161.42 | |||
| 7 | 161.42 | |||
| 15/06/2026 | 20:34:09.126 | 5 | 161.46 | |
| 5 | 161.46 | |||
| 5 | 161.46 | |||
| 15/06/2026 | 20:34:08.751 | 4 | 161.26 | |
| 4 | 161.26 | |||
| 4 | 161.26 | |||
| 15/06/2026 | 20:34:08.198 | 40 | 161.54 | |
| 40 | 161.54 | |||
| 40 | 161.54 | |||
| 15/06/2026 | 20:34:07.614 | 1 | 161.54 | |
| 1 | 161.54 | |||
| 1 | 161.54 | |||
| 15/06/2026 | 20:34:06.981 | 10 | 161.52 | |
| 10 | 161.52 | |||
| 10 | 161.52 | |||
| 15/06/2026 | 20:34:04.275 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 15/06/2026 | 20:33:58.908 | 25 | 161.54 | |
| 25 | 161.54 | |||
| 25 | 161.54 | |||
| 15/06/2026 | 20:33:58.742 | 100 | 161.28 | |
| 100 | 161.28 | |||
| 100 | 161.28 | |||
| 15/06/2026 | 20:33:55.728 | 10 | 161.34 | |
| 10 | 161.34 | |||
| 10 | 161.34 | |||
| 15/06/2026 | 20:33:54.713 | 12 | 161.56 | |
| 12 | 161.56 | |||
| 12 | 161.56 | |||
| 15/06/2026 | 20:33:53.971 | 72 | 161.56 | |
| 72 | 161.56 | |||
| 72 | 161.56 | |||
| 15/06/2026 | 20:33:50.760 | 4 | 161.42 | |
| 4 | 161.42 | |||
| 4 | 161.42 | |||
| 15/06/2026 | 20:33:48.833 | 3 | 161.42 | |
| 3 | 161.42 | |||
| 3 | 161.42 | |||
| 15/06/2026 | 20:33:45.096 | 20 | 161.48 | |
| 20 | 161.48 | |||
| 20 | 161.48 | |||
| 15/06/2026 | 20:33:43.049 | 20 | 161.50 | |
| 15 | 161.50 | |||
| 5 | 161.50 | |||
| 20 | 161.50 | |||
| 15/06/2026 | 20:33:36.907 | 5 | 161.48 | |
| 5 | 161.48 | |||
| 5 | 161.48 | |||
| 15/06/2026 | 20:33:36.609 | 6 | 161.44 | |
| 6 | 161.44 | |||
| 6 | 161.44 | |||
| 15/06/2026 | 20:33:35.012 | 20 | 161.34 | |
| 20 | 161.34 | |||
| 20 | 161.34 | |||
| 15/06/2026 | 20:33:32.490 | 3 | 161.14 | |
| 3 | 161.14 | |||
| 3 | 161.14 | |||
| 15/06/2026 | 20:33:32.243 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 15/06/2026 | 20:33:30.606 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 15/06/2026 | 20:33:29.795 | 5 | 161.30 | |
| 5 | 161.30 | |||
| 5 | 161.30 | |||
| 15/06/2026 | 20:33:29.262 | 6 | 161.18 | |
| 6 | 161.18 | |||
| 6 | 161.18 | |||
| 15/06/2026 | 20:33:28.120 | 37 | 161.02 | |
| 37 | 161.02 | |||
| 37 | 161.02 | |||
| 15/06/2026 | 20:33:26.511 | 10 | 161.30 | |
| 10 | 161.30 | |||
| 10 | 161.30 | |||
| 15/06/2026 | 20:33:21.204 | 5 | 161.22 | |
| 5 | 161.22 | |||
| 5 | 161.22 | |||
| 15/06/2026 | 20:33:17.641 | 20 | 161.30 | |
| 20 | 161.30 | |||
| 20 | 161.30 | |||
| 15/06/2026 | 20:33:16.783 | 120 | 161.20 | |
| 120 | 161.20 | |||
| 70 | 161.20 | |||
| 50 | 161.20 | |||
| 15/06/2026 | 20:33:16.605 | 25 | 161.30 | |
| 25 | 161.30 | |||
| 25 | 161.30 | |||
| 15/06/2026 | 20:33:14.997 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 15/06/2026 | 20:33:13.700 | 2 | 161.30 | |
| 2 | 161.30 | |||
| 2 | 161.30 | |||
| 15/06/2026 | 20:33:12.804 | 1 | 161.26 | |
| 1 | 161.26 | |||
| 1 | 161.26 | |||
| 15/06/2026 | 20:33:11.670 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 15/06/2026 | 20:33:08.616 | 4 | 161.06 | |
| 4 | 161.06 | |||
| 4 | 161.06 | |||
| 15/06/2026 | 20:33:07.950 | 50 | 161.12 | |
| 50 | 161.12 | |||
| 50 | 161.12 | |||
| 15/06/2026 | 20:33:07.747 | 55 | 161.12 | |
| 55 | 161.12 | |||
| 55 | 161.12 | |||
| 15/06/2026 | 20:33:06.838 | 16 | 161.12 | |
| 16 | 161.12 | |||
| 16 | 161.12 | |||
| 15/06/2026 | 20:33:02.780 | 1 | 161.00 | |
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 15/06/2026 | 20:33:01.572 | 3 | 161.04 | |
| 3 | 161.04 | |||
| 3 | 161.04 | |||
| 15/06/2026 | 20:33:00.725 | 1 | 161.04 | |
| 1 | 161.04 | |||
| 1 | 161.04 | |||
| 15/06/2026 | 20:32:56.643 | 1 | 161.08 | |
| 1 | 161.08 | |||
| 1 | 161.08 | |||
| 15/06/2026 | 20:32:56.284 | 690 | 161.08 | |
| 23 | 161.08 | |||
| 50 | 161.08 | |||
| 517 | 161.08 | |||
| 690 | 161.08 | |||
| 100 | 161.08 | |||
| 15/06/2026 | 20:32:49.633 | 33 | 160.96 | |
| 33 | 160.96 | |||
| 33 | 160.96 | |||
| 15/06/2026 | 20:32:48.174 | 10 | 160.92 | |
| 10 | 160.92 | |||
| 10 | 160.92 | |||
| 15/06/2026 | 20:32:45.933 | 9 | 161.06 | |
| 9 | 161.06 | |||
| 9 | 161.06 | |||
| 15/06/2026 | 20:32:42.427 | 5 | 161.02 | |
| 5 | 161.02 | |||
| 5 | 161.02 | |||
| 15/06/2026 | 20:32:39.979 | 3 | 161.00 | |
| 3 | 161.00 | |||
| 3 | 161.00 | |||
| 15/06/2026 | 20:32:34.977 | 2 | 160.64 | |
| 2 | 160.64 | |||
| 2 | 160.64 | |||
| 15/06/2026 | 20:32:32.276 | 11 | 160.70 | |
| 11 | 160.70 | |||
| 11 | 160.70 | |||
| 15/06/2026 | 20:32:28.163 | 2 | 160.92 | |
| 2 | 160.92 | |||
| 2 | 160.92 | |||
| 15/06/2026 | 20:32:24.772 | 2 | 160.96 | |
| 2 | 160.96 | |||
| 2 | 160.96 | |||
| 15/06/2026 | 20:32:23.239 | 32 | 160.94 | |
| 32 | 160.94 | |||
| 32 | 160.94 | |||
| 15/06/2026 | 20:32:23.160 | 3 | 160.94 | |
| 3 | 160.94 | |||
| 3 | 160.94 | |||
| 15/06/2026 | 20:32:22.921 | 6 | 161.04 | |
| 6 | 161.04 | |||
| 6 | 161.04 | |||
| 15/06/2026 | 20:32:19.767 | 1 | 161.06 | |
| 1 | 161.06 | |||
| 1 | 161.06 | |||
| 15/06/2026 | 20:32:19.134 | 1 | 161.04 | |
| 1 | 161.04 | |||
| 1 | 161.04 | |||
| 15/06/2026 | 20:32:18.927 | 3 | 161.04 | |
| 3 | 161.04 | |||
| 3 | 161.04 | |||
| 15/06/2026 | 20:32:15.196 | 5 | 161.18 | |
| 5 | 161.18 | |||
| 5 | 161.18 | |||
| 15/06/2026 | 20:32:13.167 | 15 | 161.20 | |
| 15 | 161.20 | |||
| 15 | 161.20 | |||
| 15/06/2026 | 20:32:12.718 | 10 | 161.22 | |
| 10 | 161.22 | |||
| 10 | 161.22 | |||
| 15/06/2026 | 20:32:10.232 | 1 | 161.06 | |
| 1 | 161.06 | |||
| 1 | 161.06 | |||
| 15/06/2026 | 20:32:08.992 | 1 | 160.88 | |
| 1 | 160.88 | |||
| 1 | 160.88 | |||
| 15/06/2026 | 20:32:08.668 | 4 | 160.88 | |
| 4 | 160.88 | |||
| 4 | 160.88 | |||
| 15/06/2026 | 20:32:06.956 | 56 | 160.80 | |
| 56 | 160.80 | |||
| 56 | 160.80 | |||
| 15/06/2026 | 20:32:01.768 | 1 | 160.88 | |
| 1 | 160.88 | |||
| 1 | 160.88 | |||
| 15/06/2026 | 20:31:51.942 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 15/06/2026 | 20:31:49.710 | 1 | 160.58 | |
| 1 | 160.58 | |||
| 1 | 160.58 | |||
| 15/06/2026 | 20:31:45.842 | 1 | 160.70 | |
| 1 | 160.70 | |||
| 1 | 160.70 | |||
| 15/06/2026 | 20:31:44.691 | 43 | 160.72 | |
| 43 | 160.72 | |||
| 43 | 160.72 | |||
| 15/06/2026 | 20:31:39.795 | 2 | 160.88 | |
| 2 | 160.88 | |||
| 2 | 160.88 | |||
| 15/06/2026 | 20:31:39.385 | 50 | 160.70 | |
| 50 | 160.70 | |||
| 50 | 160.70 | |||
| 15/06/2026 | 20:31:38.724 | 3 | 160.70 | |
| 3 | 160.70 | |||
| 3 | 160.70 | |||
| 15/06/2026 | 20:31:36.974 | 1 | 160.86 | |
| 1 | 160.86 | |||
| 1 | 160.86 | |||
| 15/06/2026 | 20:31:34.829 | 262 | 160.64 | |
| 262 | 160.64 | |||
| 262 | 160.64 | |||
| 15/06/2026 | 20:31:32.585 | 1 | 160.72 | |
| 1 | 160.72 | |||
| 1 | 160.72 | |||
| 15/06/2026 | 20:31:30.069 | 7 | 160.38 | |
| 7 | 160.38 | |||
| 7 | 160.38 | |||
| 15/06/2026 | 20:31:28.859 | 15 | 160.60 | |
| 15 | 160.60 | |||
| 15 | 160.60 | |||
| 15/06/2026 | 20:31:28.093 | 20 | 160.64 | |
| 20 | 160.64 | |||
| 20 | 160.64 | |||
| 15/06/2026 | 20:31:25.642 | 10 | 160.70 | |
| 10 | 160.70 | |||
| 10 | 160.70 | |||
| 15/06/2026 | 20:31:24.125 | 1 | 160.64 | |
| 1 | 160.64 | |||
| 1 | 160.64 | |||
| 15/06/2026 | 20:31:19.931 | 3 | 160.58 | |
| 3 | 160.58 | |||
| 3 | 160.58 | |||
| 15/06/2026 | 20:31:18.103 | 15 | 160.64 | |
| 15 | 160.64 | |||
| 15 | 160.64 | |||
| 15/06/2026 | 20:31:16.169 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 15/06/2026 | 20:31:15.126 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 15/06/2026 | 20:31:15.044 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 15/06/2026 | 20:31:14.738 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 15/06/2026 | 20:31:10.277 | 1 | 160.56 | |
| 1 | 160.56 | |||
| 1 | 160.56 | |||
| 15/06/2026 | 20:31:09.736 | 20 | 160.56 | |
| 20 | 160.56 | |||
| 20 | 160.56 | |||
| 15/06/2026 | 20:31:04.408 | 2 | 160.62 | |
| 2 | 160.62 | |||
| 2 | 160.62 | |||
| 15/06/2026 | 20:31:03.795 | 3 | 160.62 | |
| 3 | 160.62 | |||
| 3 | 160.62 | |||
| 15/06/2026 | 20:30:59.698 | 65 | 160.44 | |
| 65 | 160.44 | |||
| 65 | 160.44 | |||
| 15/06/2026 | 20:30:56.985 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 15/06/2026 | 20:30:54.784 | 2 | 160.68 | |
| 2 | 160.68 | |||
| 2 | 160.68 | |||
| 15/06/2026 | 20:30:51.998 | 20 | 160.62 | |
| 20 | 160.62 | |||
| 20 | 160.62 | |||
| 15/06/2026 | 20:30:50.877 | 64 | 160.64 | |
| 64 | 160.64 | |||
| 54 | 160.64 | |||
| 10 | 160.64 | |||
| 15/06/2026 | 20:30:50.747 | 1 | 160.64 | |
| 1 | 160.64 | |||
| 1 | 160.64 | |||
| 15/06/2026 | 20:30:50.065 | 62 | 160.56 | |
| 62 | 160.56 | |||
| 62 | 160.56 | |||
| 15/06/2026 | 20:30:47.975 | 16 | 160.52 | |
| 16 | 160.52 | |||
| 16 | 160.52 | |||
| 15/06/2026 | 20:30:47.862 | 6 | 160.62 | |
| 6 | 160.62 | |||
| 6 | 160.62 | |||
| 15/06/2026 | 20:30:45.812 | 40 | 160.68 | |
| 40 | 160.68 | |||
| 40 | 160.68 | |||
| 15/06/2026 | 20:30:44.768 | 7 | 160.68 | |
| 7 | 160.68 | |||
| 7 | 160.68 | |||
| 15/06/2026 | 20:30:42.115 | 50 | 160.68 | |
| 50 | 160.68 | |||
| 50 | 160.68 | |||
| 15/06/2026 | 20:30:38.700 | 5 | 160.44 | |
| 5 | 160.44 | |||
| 5 | 160.44 | |||
| 15/06/2026 | 20:30:37.098 | 16 | 160.66 | |
| 16 | 160.66 | |||
| 16 | 160.66 | |||
| 15/06/2026 | 20:30:35.007 | 1 | 160.66 | |
| 1 | 160.66 | |||
| 1 | 160.66 | |||
| 15/06/2026 | 20:30:34.692 | 5 | 160.66 | |
| 5 | 160.66 | |||
| 5 | 160.66 | |||
| 15/06/2026 | 20:30:27.527 | 1 | 160.54 | |
| 1 | 160.54 | |||
| 1 | 160.54 | |||
| 15/06/2026 | 20:30:23.691 | 16 | 160.50 | |
| 16 | 160.50 | |||
| 16 | 160.50 | |||
| 15/06/2026 | 20:30:22.512 | 2 | 160.74 | |
| 2 | 160.74 | |||
| 2 | 160.74 | |||
| 15/06/2026 | 20:30:22.421 | 10 | 160.74 | |
| 10 | 160.74 | |||
| 10 | 160.74 | |||
| 15/06/2026 | 20:30:20.598 | 10 | 160.64 | |
| 10 | 160.64 | |||
| 10 | 160.64 | |||
| 15/06/2026 | 20:30:19.645 | 2 | 160.62 | |
| 2 | 160.62 | |||
| 2 | 160.62 | |||
| 15/06/2026 | 20:30:18.974 | 2 | 160.62 | |
| 2 | 160.62 | |||
| 2 | 160.62 | |||
| 15/06/2026 | 20:30:15.288 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 15/06/2026 | 20:30:13.463 | 31 | 160.62 | |
| 31 | 160.62 | |||
| 31 | 160.62 | |||
| 15/06/2026 | 20:30:11.261 | 7 | 160.58 | |
| 7 | 160.58 | |||
| 7 | 160.58 | |||
| 15/06/2026 | 20:30:10.897 | 53 | 160.58 | |
| 53 | 160.58 | |||
| 49 | 160.58 | |||
| 4 | 160.58 | |||
| 15/06/2026 | 20:30:10.745 | 32 | 160.52 | |
| 32 | 160.52 | |||
| 32 | 160.52 | |||
| 15/06/2026 | 20:30:09.379 | 8 | 160.38 | |
| 8 | 160.38 | |||
| 8 | 160.38 | |||
| 15/06/2026 | 20:30:07.219 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 15/06/2026 | 20:30:06.284 | 10 | 160.48 | |
| 10 | 160.48 | |||
| 10 | 160.48 | |||
| 15/06/2026 | 20:30:04.796 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 161.20 / Ask: 161.34Volume: 1 004 010
+15.76%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 161.20 / Ask: 161.34
Turnover: 149 224 TEUR -
Micron Technology Inc.
Bid: 937.60 / Ask: 938.20
Turnover: 68 049 TEUR -
Rheinmetall AG
Bid: 1 144.20
Ask: 1 144.80
Turnover: 61 134 TEUR -
Allianz SE
Bid: 393.10 / Ask: 393.70
Turnover: 58 484 TEUR -
Siemens Energy AG
Bid: 154.32 / Ask: 154.74
Turnover: 41 181 TEUR
Realtime Quotes
Last Update:
15/06/2026 @ 20:41:12
Last Update:
15/06/2026 @ 20:41:12