Tradegate BSX

Space Exploration Techs. Corp. Cl.A

25227

18768

158.40

Date	Time	Volume	Order Volume	Price
15/06/2026	19:31:26.448	31		158.40
			31	158.40
			31	158.40
15/06/2026	19:31:23.980	10		158.38
			10	158.38
			10	158.38
15/06/2026	19:31:23.916	1		158.38
			1	158.38
			1	158.38
15/06/2026	19:31:22.904	3		158.40
			3	158.40
			3	158.40
15/06/2026	19:31:22.516	4		158.40
			4	158.40
			4	158.40
15/06/2026	19:31:22.068	25		158.40
			25	158.40
			25	158.40
15/06/2026	19:31:21.372	33		158.40
			33	158.40
			33	158.40
15/06/2026	19:31:19.819	1		158.16
			1	158.16
			1	158.16
15/06/2026	19:31:15.722	20		158.42
			20	158.42
			10	158.42
			10	158.42
15/06/2026	19:31:12.322	15		158.56
			15	158.56
			15	158.56
15/06/2026	19:31:12.073	120		158.44
			120	158.44
			120	158.44
15/06/2026	19:31:12.015	1		158.44
			1	158.44
			1	158.44
15/06/2026	19:31:10.142	12		158.34
			12	158.34
			12	158.34
15/06/2026	19:31:08.464	1		158.32
			1	158.32
			1	158.32
15/06/2026	19:31:06.763	4		158.56
			4	158.56
			4	158.56
15/06/2026	19:31:03.131	50		158.44
			50	158.44
			50	158.44
15/06/2026	19:31:01.236	1		158.44
			1	158.44
			1	158.44
15/06/2026	19:31:00.683	30		158.52
			30	158.52
			30	158.52
15/06/2026	19:30:58.862	58		158.46
			58	158.46
			58	158.46
15/06/2026	19:30:56.563	10		158.50
			10	158.50
			10	158.50
15/06/2026	19:30:56.330	13		158.52
			13	158.52
			13	158.52
15/06/2026	19:30:52.648	1		158.38
			1	158.38
			1	158.38
15/06/2026	19:30:48.792	4		158.62
			4	158.62
			4	158.62
15/06/2026	19:30:47.614	10		158.56
			10	158.56
			10	158.56
15/06/2026	19:30:46.314	4		158.56
			4	158.56
			4	158.56
15/06/2026	19:30:44.805	50		158.56
			50	158.56
			50	158.56
15/06/2026	19:30:40.449	2		158.42
			2	158.42
			2	158.42
15/06/2026	19:30:38.873	13		158.66
			13	158.66
			13	158.66
15/06/2026	19:30:38.674	4		158.50
			4	158.50
			4	158.50
15/06/2026	19:30:35.477	35		158.42
			35	158.42
			34	158.42
			1	158.42
15/06/2026	19:30:31.172	2 000		158.44
			2 000	158.44
			2 000	158.44
15/06/2026	19:30:30.615	1		158.60
			1	158.60
			1	158.60
15/06/2026	19:30:27.778	6		158.60
			6	158.60
			6	158.60
15/06/2026	19:30:27.445	3		158.60
			3	158.60
			3	158.60
15/06/2026	19:30:21.242	28		158.40
			28	158.40
			28	158.40
15/06/2026	19:30:19.580	1		158.38
			1	158.38
			1	158.38
15/06/2026	19:30:18.112	2		158.52
			2	158.52
			2	158.52
15/06/2026	19:30:17.875	4		158.52
			4	158.52
			4	158.52
15/06/2026	19:30:17.059	20		158.50
			20	158.50
			20	158.50
15/06/2026	19:30:14.395	47		158.50
			27	158.50
			47	158.50
			20	158.50
15/06/2026	19:30:13.814	4		158.28
			4	158.28
			4	158.28
15/06/2026	19:30:08.965	2		158.24
			2	158.24
			2	158.24
15/06/2026	19:30:07.694	2		158.44
			2	158.44
			2	158.44
15/06/2026	19:30:02.783	375		158.00
			375	158.00
			375	158.00
15/06/2026	19:29:59.121	2		158.12
			2	158.12
			2	158.12
15/06/2026	19:29:55.787	2		158.10
			2	158.10
			2	158.10
15/06/2026	19:29:53.124	10		158.04
			10	158.04
			10	158.04
15/06/2026	19:29:49.943	10		157.86
			10	157.86
			10	157.86
15/06/2026	19:29:48.121	1		157.86
			1	157.86
			1	157.86
15/06/2026	19:29:47.292	300		157.86
			300	157.86
			300	157.86
15/06/2026	19:29:45.011	6		157.92
			6	157.92
			6	157.92
15/06/2026	19:29:35.412	47		158.00
			35	158.00
			12	158.00
			47	158.00
15/06/2026	19:29:35.314	187		158.10
			187	158.10
			187	158.10
15/06/2026	19:29:33.052	36		158.18
			36	158.18
			36	158.18
15/06/2026	19:29:32.135	2		158.36
			2	158.36
			2	158.36
15/06/2026	19:29:31.043	7		158.42
			7	158.42
			7	158.42
15/06/2026	19:29:30.561	1		158.38
			1	158.38
			1	158.38
15/06/2026	19:29:26.482	8		158.40
			8	158.40
			8	158.40
15/06/2026	19:29:25.266	25		158.42
			25	158.42
			25	158.42
15/06/2026	19:29:24.690	10		158.42
			10	158.42
			10	158.42
15/06/2026	19:29:19.377	480		158.44
			480	158.44
			480	158.44
15/06/2026	19:29:18.244	6		158.46
			6	158.46
			6	158.46
15/06/2026	19:29:18.126	4		158.46
			4	158.46
			4	158.46
15/06/2026	19:29:15.068	25		158.36
			25	158.36
			25	158.36
15/06/2026	19:29:14.307	3		158.38
			2	158.38
			1	158.38
			3	158.38
15/06/2026	19:29:14.084	3		157.82
			3	157.82
			3	157.82
15/06/2026	19:29:06.285	7		157.76
			7	157.76
			7	157.76
15/06/2026	19:29:05.887	1		157.96
			1	157.96
			1	157.96
15/06/2026	19:29:01.501	50		157.94
			50	157.94
			50	157.94
15/06/2026	19:29:01.143	14		157.76
			14	157.76
			14	157.76
15/06/2026	19:29:00.708	1		157.94
			1	157.94
			1	157.94
15/06/2026	19:29:00.385	3		157.96
			3	157.96
			3	157.96
15/06/2026	19:28:58.105	30		157.90
			30	157.90
			30	157.90
15/06/2026	19:28:55.384	7		158.02
			7	158.02
			7	158.02
15/06/2026	19:28:55.286	3		158.02
			3	158.02
			3	158.02
15/06/2026	19:28:54.319	5		158.02
			5	158.02
			5	158.02
15/06/2026	19:28:53.113	15		158.06
			5	158.06
			10	158.06
			15	158.06
15/06/2026	19:28:52.989	86		157.90
			86	157.90
			86	157.90
15/06/2026	19:28:48.741	10		157.98
			10	157.98
			10	157.98
15/06/2026	19:28:47.683	4		157.98
			4	157.98
			4	157.98
15/06/2026	19:28:46.411	1		157.98
			1	157.98
			1	157.98
15/06/2026	19:28:46.354	1		157.98
			1	157.98
			1	157.98
15/06/2026	19:28:45.911	53		158.00
			4	158.00
			3	158.00
			8	158.00
			38	158.00
			53	158.00
15/06/2026	19:28:45.703	1		157.80
			1	157.80
			1	157.80
15/06/2026	19:28:41.453	4		157.98
			4	157.98
			4	157.98
15/06/2026	19:28:38.765	4		157.84
			4	157.84
			4	157.84
15/06/2026	19:28:35.098	100		157.82
			100	157.82
			100	157.82
15/06/2026	19:28:32.619	1		157.78
			1	157.78
			1	157.78
15/06/2026	19:28:31.930	1		157.62
			1	157.62
			1	157.62
15/06/2026	19:28:31.797	1		157.78
			1	157.78
			1	157.78
15/06/2026	19:28:31.256	41		157.82
			41	157.82
			41	157.82
15/06/2026	19:28:26.428	6		157.82
			6	157.82
			6	157.82
15/06/2026	19:28:20.974	2		157.82
			2	157.82
			2	157.82
15/06/2026	19:28:19.837	1		157.80
			1	157.80
			1	157.80
15/06/2026	19:28:19.374	2		157.74
			2	157.74
			2	157.74
15/06/2026	19:28:18.800	3		157.82
			3	157.82
			3	157.82
15/06/2026	19:28:16.755	1		157.82
			1	157.82
			1	157.82
15/06/2026	19:28:15.994	3		157.82
			3	157.82
			3	157.82
15/06/2026	19:28:08.828	20		157.18
			20	157.18
			20	157.18
15/06/2026	19:28:08.079	111		156.88
			106	156.88
			5	156.88
			111	156.88
15/06/2026	19:28:07.943	3		156.90
			3	156.90
			3	156.90
15/06/2026	19:27:59.621	10		157.08
			10	157.08
			10	157.08
15/06/2026	19:27:59.548	1		157.08
			1	157.08
			1	157.08
15/06/2026	19:27:53.121	6		157.26
			6	157.26
			6	157.26
15/06/2026	19:27:52.054	1		157.04
			1	157.04
			1	157.04
15/06/2026	19:27:51.568	1		157.18
			1	157.18
			1	157.18
15/06/2026	19:27:51.386	95		157.10
			95	157.10
			95	157.10
15/06/2026	19:27:50.461	12		157.26
			12	157.26
			12	157.26
15/06/2026	19:27:50.280	3		157.26
			3	157.26
			3	157.26
15/06/2026	19:27:45.891	23		157.18
			23	157.18
			23	157.18
15/06/2026	19:27:45.460	134		157.02
			134	157.02
			134	157.02
15/06/2026	19:27:39.018	1		157.02
			1	157.02
			1	157.02
15/06/2026	19:27:38.763	4		157.02
			4	157.02
			4	157.02
15/06/2026	19:27:38.663	31		157.18
			31	157.18
			31	157.18
15/06/2026	19:27:37.327	100		157.28
			100	157.28
			100	157.28
15/06/2026	19:27:31.673	1		157.46
			1	157.46
			1	157.46
15/06/2026	19:27:28.168	10		157.40
			10	157.40
			10	157.40
15/06/2026	19:27:23.295	60		157.36
			60	157.36
			60	157.36
15/06/2026	19:27:19.666	43		157.46
			43	157.46
			43	157.46
15/06/2026	19:27:16.694	2		157.28
			2	157.28
			2	157.28
15/06/2026	19:27:14.498	10		157.54
			10	157.54
			10	157.54
15/06/2026	19:27:11.718	4		157.60
			4	157.60
			4	157.60
15/06/2026	19:27:05.785	2		157.60
			2	157.60
			2	157.60
15/06/2026	19:27:03.621	26		157.62
			26	157.62
			26	157.62
15/06/2026	19:26:57.787	4		157.56
			4	157.56
			4	157.56
15/06/2026	19:26:55.131	20		157.56
			20	157.56
			20	157.56
15/06/2026	19:26:54.079	1		157.56
			1	157.56
			1	157.56
15/06/2026	19:26:51.123	31		157.62
			31	157.62
			31	157.62
15/06/2026	19:26:48.007	5		157.64
			5	157.64
			5	157.64
15/06/2026	19:26:45.287	13		157.68
			13	157.68
			13	157.68
15/06/2026	19:26:44.101	3		157.60
			3	157.60
			3	157.60
15/06/2026	19:26:42.948	10		157.60
			10	157.60
			10	157.60
15/06/2026	19:26:42.880	4		157.42
			4	157.42
			4	157.42
15/06/2026	19:26:37.722	1		157.50
			1	157.50
			1	157.50
15/06/2026	19:26:37.499	108		157.34
			108	157.34
			108	157.34
15/06/2026	19:26:32.892	1		157.58
			1	157.58
			1	157.58
15/06/2026	19:26:23.075	35		157.30
			35	157.30
			35	157.30
15/06/2026	19:26:22.128	10		157.30
			10	157.30
			10	157.30
15/06/2026	19:26:09.973	125		157.46
			125	157.46
			125	157.46
15/06/2026	19:26:04.911	3		157.38
			3	157.38
			3	157.38
15/06/2026	19:26:00.209	5		157.06
			5	157.06
			5	157.06
15/06/2026	19:25:59.973	10		157.30
			10	157.30
			10	157.30
15/06/2026	19:25:59.600	5		157.30
			5	157.30
			5	157.30
15/06/2026	19:25:59.138	100		157.32
			100	157.32
			100	157.32
15/06/2026	19:25:57.482	4		157.20
			4	157.20
			4	157.20
15/06/2026	19:25:57.178	3		157.38
			3	157.38
			3	157.38
15/06/2026	19:25:52.478	1		157.54
			1	157.54
			1	157.54
15/06/2026	19:25:52.334	1		157.54
			1	157.54
			1	157.54
15/06/2026	19:25:51.888	3		157.56
			3	157.56
			3	157.56
15/06/2026	19:25:44.644	129		157.22
			129	157.22
			129	157.22
15/06/2026	19:25:41.159	3		157.14
			3	157.14
			3	157.14
15/06/2026	19:25:40.714	1		157.14
			1	157.14
			1	157.14
15/06/2026	19:25:38.626	4		156.94
			4	156.94
			4	156.94
15/06/2026	19:25:37.963	100		156.88
			100	156.88
			100	156.88
15/06/2026	19:25:35.681	10		157.00
			7	157.00
			10	157.00
			3	157.00
15/06/2026	19:25:28.179	1		156.96
			1	156.96
			1	156.96
15/06/2026	19:25:24.632	2		156.92
			2	156.92
			2	156.92
15/06/2026	19:25:24.497	1		156.92
			1	156.92
			1	156.92
15/06/2026	19:25:21.496	2		156.88
			2	156.88
			2	156.88
15/06/2026	19:25:20.084	9		156.86
			9	156.86
			9	156.86
15/06/2026	19:25:19.240	2		156.84
			2	156.84
			2	156.84
15/06/2026	19:25:19.096	30		156.84
			30	156.84
			30	156.84
15/06/2026	19:25:07.804	15		156.66
			15	156.66
			15	156.66
15/06/2026	19:25:07.664	10		156.66
			10	156.66
			10	156.66
15/06/2026	19:25:05.822	3		156.62
			3	156.62
			3	156.62
15/06/2026	19:25:02.740	50		156.74
			50	156.74
			50	156.74
15/06/2026	19:24:55.788	3		156.76
			3	156.76
			3	156.76
15/06/2026	19:24:53.352	1		156.62
			1	156.62
			1	156.62
15/06/2026	19:24:50.022	10		156.90
			10	156.90
			10	156.90
15/06/2026	19:24:49.569	10		156.88
			10	156.88
			10	156.88
15/06/2026	19:24:41.677	1		157.04
			1	157.04
			1	157.04
15/06/2026	19:24:34.972	13		156.96
			13	156.96
			13	156.96
15/06/2026	19:24:34.323	3		156.64
			3	156.64
			3	156.64
15/06/2026	19:24:30.476	4		156.64
			4	156.64
			4	156.64
15/06/2026	19:24:29.842	3		156.86
			3	156.86
			3	156.86
15/06/2026	19:24:25.047	7		156.96
			7	156.96
			7	156.96
15/06/2026	19:24:24.469	6		156.96
			6	156.96
			6	156.96
15/06/2026	19:24:23.568	5		156.96
			5	156.96
			5	156.96
15/06/2026	19:24:19.507	30		156.96
			30	156.96
			30	156.96
15/06/2026	19:24:18.963	100		156.96
			100	156.96
			100	156.96
15/06/2026	19:24:18.432	5		156.96
			5	156.96
			5	156.96
15/06/2026	19:24:09.760	1		156.86
			1	156.86
			1	156.86
15/06/2026	19:24:08.774	4		156.66
			4	156.66
			4	156.66
15/06/2026	19:24:07.541	1		156.86
			1	156.86
			1	156.86
15/06/2026	19:24:07.281	18		156.86
			18	156.86
			18	156.86
15/06/2026	19:23:59.897	10		156.78
			10	156.78
			10	156.78
15/06/2026	19:23:54.894	2		156.66
			2	156.66
			2	156.66
15/06/2026	19:23:51.598	100		156.60
			100	156.60
			100	156.60
15/06/2026	19:23:51.066	29		156.60
			29	156.60
			29	156.60
15/06/2026	19:23:50.376	12		156.70
			12	156.70
			12	156.70
15/06/2026	19:23:46.998	1		156.70
			1	156.70
			1	156.70
15/06/2026	19:23:45.184	7		156.80
			7	156.80
			7	156.80
15/06/2026	19:23:43.805	22		156.84
			22	156.84
			22	156.84
15/06/2026	19:23:41.309	10		156.86
			10	156.86
			10	156.86
15/06/2026	19:23:41.064	1		156.86
			1	156.86
			1	156.86
15/06/2026	19:23:37.787	2		156.68
			2	156.68
			2	156.68
15/06/2026	19:23:36.102	50		156.88
			50	156.88
			50	156.88
15/06/2026	19:23:32.294	10		156.86
			10	156.86
			10	156.86
15/06/2026	19:23:32.172	1		156.86
			1	156.86
			1	156.86
15/06/2026	19:23:23.678	8		156.80
			8	156.80
			8	156.80
15/06/2026	19:23:22.510	60		156.76
			60	156.76
			5	156.76
			55	156.76
15/06/2026	19:23:20.214	1		156.92
			1	156.92
			1	156.92
15/06/2026	19:23:18.482	13		156.62
			13	156.62
			13	156.62
15/06/2026	19:23:14.532	1		156.74
			1	156.74
			1	156.74
15/06/2026	19:23:12.842	3		156.54
			3	156.54
			3	156.54
15/06/2026	19:23:12.656	4		156.78
			4	156.78
			4	156.78
15/06/2026	19:23:05.013	2		156.86
			2	156.86
			2	156.86
15/06/2026	19:23:01.601	2		156.92
			2	156.92
			2	156.92
15/06/2026	19:23:00.617	7		156.92
			7	156.92
			7	156.92
15/06/2026	19:22:59.571	7		156.92
			7	156.92
			7	156.92
15/06/2026	19:22:58.274	2		156.88
			2	156.88
			2	156.88
15/06/2026	19:22:57.834	9		156.64
			9	156.64
			9	156.64
15/06/2026	19:22:56.119	1		156.66
			1	156.66
			1	156.66
15/06/2026	19:22:55.527	1		156.82
			1	156.82
			1	156.82
15/06/2026	19:22:51.978	3		156.72
			3	156.72
			3	156.72
15/06/2026	19:22:48.482	5		156.72
			5	156.72
			5	156.72
15/06/2026	19:22:42.975	10		156.60
			10	156.60
			10	156.60
15/06/2026	19:22:38.939	55		156.86
			55	156.86
			44	156.86
			11	156.86
15/06/2026	19:22:38.609	5		156.66
			5	156.66
			5	156.66
15/06/2026	19:22:34.280	1		156.80
			1	156.80
			1	156.80
15/06/2026	19:22:33.703	2		156.80
			2	156.80
			2	156.80
15/06/2026	19:22:33.121	3		156.88
			3	156.88
			3	156.88
15/06/2026	19:22:31.757	10		156.82
			10	156.82
			10	156.82
15/06/2026	19:22:30.935	10		156.70
			10	156.70
			10	156.70
15/06/2026	19:22:29.838	9		156.44
			9	156.44
			9	156.44
15/06/2026	19:22:28.096	2		156.88
			2	156.88
			2	156.88
15/06/2026	19:22:21.609	1		156.78
			1	156.78
			1	156.78
15/06/2026	19:22:17.506	96		156.58
			96	156.58
			23	156.58
			23	156.58
			50	156.58
15/06/2026	19:22:17.461	1		156.58
			1	156.58
			1	156.58
15/06/2026	19:22:16.023	10		156.38
			10	156.38
			10	156.38
15/06/2026	19:22:15.050	1		156.56
			1	156.56
			1	156.56
15/06/2026	19:22:14.273	12		156.54
			12	156.54
			12	156.54
15/06/2026	19:22:07.802	6		156.22
			6	156.22
			6	156.22
15/06/2026	19:22:07.064	4		156.46
			4	156.46
			4	156.46
15/06/2026	19:22:06.210	8		156.46
			8	156.46
			8	156.46
15/06/2026	19:22:03.150	1		156.36
			1	156.36
			1	156.36
15/06/2026	19:22:01.558	21		155.90
			21	155.90
			21	155.90
15/06/2026	19:21:59.664	1		156.38
			1	156.38
			1	156.38
15/06/2026	19:21:54.221	1		156.16
			1	156.16
			1	156.16
15/06/2026	19:21:53.604	64		155.98
			54	155.98
			10	155.98
			64	155.98
15/06/2026	19:21:50.046	3		155.98
			3	155.98
			3	155.98
15/06/2026	19:21:44.081	2		156.12
			2	156.12
			2	156.12
15/06/2026	19:21:43.132	5		156.08
			5	156.08
			5	156.08
15/06/2026	19:21:42.369	50		156.16
			50	156.16
			50	156.16
15/06/2026	19:21:40.167	2		156.22
			2	156.22
			2	156.22
15/06/2026	19:21:39.927	1		156.16
			1	156.16
			1	156.16
15/06/2026	19:21:38.705	5		155.84
			5	155.84
			5	155.84
15/06/2026	19:21:37.115	5		156.18
			5	156.18
			5	156.18
15/06/2026	19:21:34.693	3		156.16
			3	156.16
			3	156.16
15/06/2026	19:21:29.877	4		156.38
			4	156.38
			4	156.38
15/06/2026	19:21:29.052	1		156.22
			1	156.22
			1	156.22
15/06/2026	19:21:28.534	2		156.22
			2	156.22
			2	156.22
15/06/2026	19:21:24.728	2		156.28
			2	156.28
			2	156.28
15/06/2026	19:21:22.361	2		156.24
			2	156.24
			2	156.24
15/06/2026	19:21:21.526	7		155.86
			7	155.86
			7	155.86
15/06/2026	19:21:21.016	5		156.10
			5	156.10
			5	156.10
15/06/2026	19:21:20.023	13		156.10
			13	156.10
			13	156.10
15/06/2026	19:21:19.519	1		156.10
			1	156.10
			1	156.10
15/06/2026	19:21:19.300	10		156.10
			10	156.10
			10	156.10
15/06/2026	19:21:15.212	26		156.00
			10	156.00
			26	156.00
			6	156.00
			10	156.00
15/06/2026	19:21:12.090	3		156.14
			3	156.14
			3	156.14
15/06/2026	19:21:08.741	15		156.26
			15	156.26
			15	156.26
15/06/2026	19:21:07.114	4		156.12
			4	156.12
			4	156.12
15/06/2026	19:21:07.047	2		156.12
			2	156.12
			2	156.12
15/06/2026	19:21:06.131	20		156.16
			20	156.16
			20	156.16
15/06/2026	19:21:02.877	10		156.32
			10	156.32
			10	156.32
15/06/2026	19:21:01.176	1		156.26
			1	156.26
			1	156.26
15/06/2026	19:21:00.844	60		156.32
			60	156.32
			60	156.32
15/06/2026	19:21:00.439	2		156.26
			2	156.26
			2	156.26
15/06/2026	19:20:56.212	1		156.34
			1	156.34
			1	156.34
15/06/2026	19:20:54.365	10		156.40
			10	156.40
			10	156.40
15/06/2026	19:20:53.925	14		156.44
			14	156.44
			14	156.44
15/06/2026	19:20:53.071	6		156.44
			6	156.44
			6	156.44
15/06/2026	19:20:52.290	2		156.44
			2	156.44
			2	156.44
15/06/2026	19:20:52.221	1		156.28
			1	156.28
			1	156.28
15/06/2026	19:20:51.985	10		156.44
			10	156.44
			10	156.44
15/06/2026	19:20:51.034	7		156.28
			7	156.28
			7	156.28
15/06/2026	19:20:50.746	34		156.50
			34	156.50
			34	156.50
15/06/2026	19:20:48.683	10		156.52
			10	156.52
			10	156.52
15/06/2026	19:20:46.904	64		156.52
			64	156.52
			64	156.52
15/06/2026	19:20:46.365	1		156.26
			1	156.26
			1	156.26
15/06/2026	19:20:40.881	10		156.42
			10	156.42
			10	156.42
15/06/2026	19:20:39.122	2		156.38
			2	156.38
			2	156.38
15/06/2026	19:20:38.976	20		156.42
			20	156.42
			20	156.42
15/06/2026	19:20:36.546	2		156.42
			2	156.42
			2	156.42
15/06/2026	19:20:36.100	60		156.44
			60	156.44
			60	156.44
15/06/2026	19:20:32.735	100		156.36
			100	156.36
			100	156.36
15/06/2026	19:20:31.843	10		156.40
			10	156.40
			10	156.40
15/06/2026	19:20:30.943	5		156.32
			5	156.32
			5	156.32
15/06/2026	19:20:30.696	2		156.12
			2	156.12
			2	156.12
15/06/2026	19:20:29.704	1		156.32
			1	156.32
			1	156.32
15/06/2026	19:20:27.754	20		156.32
			20	156.32
			20	156.32
15/06/2026	19:20:24.775	1		156.40
			1	156.40
			1	156.40
15/06/2026	19:20:23.887	50		156.44
			50	156.44
			50	156.44
15/06/2026	19:20:12.032	1		156.48
			1	156.48
			1	156.48
15/06/2026	19:20:08.812	3		156.38
			3	156.38
			3	156.38
15/06/2026	19:20:06.969	10		156.30
			10	156.30
			10	156.30
15/06/2026	19:20:05.839	6		156.30
			6	156.30
			6	156.30
15/06/2026	19:20:05.274	7		156.30
			7	156.30
			7	156.30
15/06/2026	19:20:02.974	8		156.40
			8	156.40
			8	156.40
15/06/2026	19:20:02.489	16		156.42
			16	156.42
			16	156.42
15/06/2026	19:20:02.077	32		156.42
			32	156.42
			32	156.42
15/06/2026	19:19:59.960	2		156.24
			2	156.24
			2	156.24
15/06/2026	19:19:58.058	5		156.44
			5	156.44
			5	156.44
15/06/2026	19:19:57.244	334		156.32
			334	156.32
			334	156.32
15/06/2026	19:19:54.367	200		156.44
			200	156.44
			200	156.44
15/06/2026	19:19:53.879	25		156.46
			25	156.46
			25	156.46
15/06/2026	19:19:53.064	2		156.44
			2	156.44
			2	156.44
15/06/2026	19:19:52.394	3		156.34
			3	156.34
			3	156.34
15/06/2026	19:19:48.160	1		156.28
			1	156.28
			1	156.28
15/06/2026	19:19:47.143	7		156.44
			7	156.44
			7	156.44
15/06/2026	19:19:46.924	2		156.46
			2	156.46
			2	156.46
15/06/2026	19:19:45.927	10		156.46
			10	156.46
			10	156.46
15/06/2026	19:19:45.836	8		156.30
			8	156.30
			8	156.30
15/06/2026	19:19:39.866	55		156.24
			55	156.24
			55	156.24
15/06/2026	19:19:39.443	2		156.24
			2	156.24
			2	156.24
15/06/2026	19:19:38.851	19		156.10
			19	156.10
			19	156.10
15/06/2026	19:19:36.742	300		156.20
			300	156.20
			300	156.20
15/06/2026	19:19:26.161	30		156.22
			30	156.22
			30	156.22
15/06/2026	19:19:22.602	10		156.12
			10	156.12
			10	156.12
15/06/2026	19:19:21.999	100		156.10
			100	156.10
			100	156.10
15/06/2026	19:19:21.907	1		156.10
			1	156.10
			1	156.10
15/06/2026	19:19:21.401	3		156.28
			3	156.28
			3	156.28
15/06/2026	19:19:17.318	60		156.18
			60	156.18
			60	156.18
15/06/2026	19:19:16.944	6		156.18
			6	156.18
			6	156.18
15/06/2026	19:19:14.470	40		156.22
			40	156.22
			40	156.22
15/06/2026	19:19:12.124	30		156.30
			30	156.30
			30	156.30
15/06/2026	19:19:11.426	7		156.22
			7	156.22
			7	156.22

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 158.20 / Ask: 158.38
Volume: 934 969
+13.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/06/2026 @ 19:31:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice