VanEck Vect.Mo.De.Ma.Div.Lea.

762

707

52.49

    > >>

Date Time Volume Order Volume Price
16/04/2026 16:05:27.361 1 748   52.49
      1 748 52.49
      1 748 52.49
16/04/2026 16:04:41.053 1   52.50
      1 52.50
      1 52.50
16/04/2026 16:04:16.161 90   52.51
      90 52.51
      90 52.51
16/04/2026 16:03:45.360 400   52.53
      400 52.53
      400 52.53
16/04/2026 16:03:39.573 300   52.53
      300 52.53
      300 52.53
16/04/2026 16:03:28.607 20   52.53
      20 52.53
      20 52.53
16/04/2026 16:02:07.470 200   52.54
      200 52.54
      200 52.54
16/04/2026 16:02:05.491 20   52.54
      20 52.54
      20 52.54
16/04/2026 16:01:13.843 1   52.51
      1 52.51
      1 52.51
16/04/2026 16:00:04.160 20   52.52
      20 52.52
      20 52.52
16/04/2026 16:00:03.366 400   52.52
      400 52.52
      400 52.52
16/04/2026 15:59:57.734 1 142   52.52
      1 142 52.52
      1 142 52.52
16/04/2026 15:59:40.351 40   52.51
      40 52.51
      40 52.51
16/04/2026 15:59:10.798 700   52.51
      700 52.51
      700 52.51
16/04/2026 15:59:02.005 5   52.51
      5 52.51
      5 52.51
16/04/2026 15:57:12.357 200   52.49
      200 52.49
      200 52.49
16/04/2026 15:55:36.784 2   52.49
      2 52.49
      2 52.49
16/04/2026 15:54:55.991 86   52.50
      36 52.50
      50 52.50
      86 52.50
16/04/2026 15:54:45.762 185   52.49
      185 52.49
      185 52.49
16/04/2026 15:54:21.766 8   52.49
      8 52.49
      8 52.49
16/04/2026 15:53:00.012 5   52.47
      5 52.47
      5 52.47
16/04/2026 15:52:38.555 190   52.47
      190 52.47
      190 52.47
16/04/2026 15:51:34.301 49   52.47
      49 52.47
      49 52.47
16/04/2026 15:51:21.821 70   52.48
      70 52.48
      70 52.48
16/04/2026 15:51:18.638 100   52.47
      100 52.47
      100 52.47
16/04/2026 15:50:22.203 8   52.45
      8 52.45
      8 52.45
16/04/2026 15:49:43.387 66   52.45
      66 52.45
      66 52.45
16/04/2026 15:49:19.691 50   52.47
      50 52.47
      50 52.47
16/04/2026 15:46:09.988 10   52.40
      10 52.40
      10 52.40
16/04/2026 15:46:09.181 191   52.40
      191 52.40
      191 52.40
16/04/2026 15:44:54.315 15   52.39
      15 52.39
      15 52.39
16/04/2026 15:44:26.531 2   52.38
      2 52.38
      2 52.38
16/04/2026 15:42:24.483 95   52.37
      95 52.37
      95 52.37
16/04/2026 15:41:53.220 15   52.37
      15 52.37
      15 52.37
16/04/2026 15:40:49.159 10   52.37
      10 52.37
      10 52.37
16/04/2026 15:40:10.065 40   52.40
      40 52.40
      40 52.40
16/04/2026 15:39:37.655 670   52.37
      670 52.37
      670 52.37
16/04/2026 15:39:35.139 3   52.38
      3 52.38
      3 52.38
16/04/2026 15:36:32.344 50   52.39
      50 52.39
      50 52.39
16/04/2026 15:36:13.650 7   52.38
      7 52.38
      7 52.38
16/04/2026 15:36:10.717 3   52.38
      3 52.38
      3 52.38
16/04/2026 15:36:07.404 4   52.38
      4 52.38
      4 52.38
16/04/2026 15:35:21.052 175   52.37
      175 52.37
      175 52.37
16/04/2026 15:34:09.662 80   52.42
      80 52.42
      80 52.42
16/04/2026 15:33:50.462 50   52.42
      50 52.42
      50 52.42
16/04/2026 15:32:18.253 3 258   52.40
      3 258 52.40
      3 258 52.40
16/04/2026 15:32:09.517 400   52.41
      400 52.41
      10 52.41
      390 52.41
16/04/2026 15:32:01.139 134   52.38
      134 52.38
      134 52.38
16/04/2026 15:31:29.803 1   52.37
      1 52.37
      1 52.37
16/04/2026 15:31:25.872 40   52.37
      40 52.37
      40 52.37
16/04/2026 15:30:41.194 40   52.35
      40 52.35
      40 52.35
16/04/2026 15:30:38.442 960   52.35
      6 52.35
      954 52.35
      960 52.35
16/04/2026 15:26:36.413 192   52.31
      192 52.31
      192 52.31
16/04/2026 15:25:38.065 629   52.31
      629 52.31
      629 52.31
16/04/2026 15:25:30.191 100   52.28
      100 52.28
      100 52.28
16/04/2026 15:23:22.585 65   52.29
      65 52.29
      65 52.29
16/04/2026 15:22:38.268 28   52.29
      28 52.29
      28 52.29
16/04/2026 15:21:03.070 200   52.28
      200 52.28
      200 52.28
16/04/2026 15:20:34.229 1   52.29
      1 52.29
      1 52.29
16/04/2026 15:19:24.891 20   52.29
      20 52.29
      20 52.29
16/04/2026 15:18:18.816 5   52.30
      5 52.30
      5 52.30
16/04/2026 15:18:06.433 191   52.30
      191 52.30
      191 52.30
16/04/2026 15:17:37.110 960   52.30
      960 52.30
      960 52.30
16/04/2026 15:16:19.001 960   52.31
      960 52.31
      920 52.31
      40 52.31
16/04/2026 15:14:51.687 192   52.29
      192 52.29
      192 52.29
16/04/2026 15:13:23.104 27   52.29
      27 52.29
      27 52.29
16/04/2026 15:13:05.594 957   52.29
      957 52.29
      957 52.29
16/04/2026 15:12:04.934 20   52.28
      20 52.28
      20 52.28
16/04/2026 15:12:04.252 30   52.28
      30 52.28
      30 52.28
16/04/2026 15:10:21.691 25   52.27
      25 52.27
      25 52.27
16/04/2026 15:09:26.221 200   52.29
      200 52.29
      200 52.29
16/04/2026 15:09:13.829 10   52.27
      10 52.27
      10 52.27
16/04/2026 15:07:52.466 3   52.27
      3 52.27
      3 52.27
16/04/2026 15:07:44.298 1   52.28
      1 52.28
      1 52.28
16/04/2026 15:05:23.014 3   52.27
      3 52.27
      3 52.27
16/04/2026 15:02:55.487 1   52.25
      1 52.25
      1 52.25
16/04/2026 15:01:59.969 60   52.25
      60 52.25
      60 52.25
16/04/2026 15:01:42.328 3   52.24
      3 52.24
      3 52.24
16/04/2026 15:00:13.512 19   52.26
      19 52.26
      19 52.26
16/04/2026 14:59:42.814 76   52.26
      76 52.26
      76 52.26
16/04/2026 14:59:39.064 76   52.26
      76 52.26
      76 52.26
16/04/2026 14:59:31.974 10   52.26
      10 52.26
      10 52.26
16/04/2026 14:58:03.433 3   52.26
      3 52.26
      3 52.26
16/04/2026 14:56:22.419 86   52.26
      86 52.26
      86 52.26
16/04/2026 14:56:06.659 1   52.25
      1 52.25
      1 52.25
16/04/2026 14:55:57.011 90   52.26
      90 52.26
      90 52.26
16/04/2026 14:55:48.498 200   52.25
      200 52.25
      200 52.25
16/04/2026 14:50:46.003 140   52.24
      140 52.24
      140 52.24
16/04/2026 14:47:38.310 1   52.22
      1 52.22
      1 52.22
16/04/2026 14:47:03.663 60   52.23
      60 52.23
      60 52.23
16/04/2026 14:45:24.143 1   52.23
      1 52.23
      1 52.23
16/04/2026 14:44:48.625 2   52.23
      2 52.23
      2 52.23
16/04/2026 14:44:34.422 27   52.23
      27 52.23
      27 52.23
16/04/2026 14:43:26.541 20   52.23
      20 52.23
      20 52.23
16/04/2026 14:41:36.521 19   52.22
      19 52.22
      19 52.22
16/04/2026 14:40:33.816 5   52.22
      5 52.22
      5 52.22
16/04/2026 14:39:45.454 135   52.21
      135 52.21
      135 52.21
16/04/2026 14:38:37.462 248   52.22
      248 52.22
      248 52.22
16/04/2026 14:38:04.446 11   52.21
      11 52.21
      11 52.21
16/04/2026 14:37:11.952 90   52.22
      90 52.22
      90 52.22
16/04/2026 14:36:54.809 2   52.22
      2 52.22
      2 52.22
16/04/2026 14:35:41.751 8   52.21
      8 52.21
      8 52.21
16/04/2026 14:34:33.778 2   52.20
      2 52.20
      2 52.20
16/04/2026 14:34:00.893 1   52.21
      1 52.21
      1 52.21
16/04/2026 14:33:51.215 456   52.21
      456 52.21
      456 52.21
16/04/2026 14:33:27.671 2   52.21
      2 52.21
      2 52.21
16/04/2026 14:31:39.827 415   52.21
      415 52.21
      415 52.21
16/04/2026 14:31:31.947 100   52.21
      100 52.21
      100 52.21
16/04/2026 14:31:12.554 100   52.21
      100 52.21
      100 52.21
16/04/2026 14:30:42.703 3   52.20
      3 52.20
      3 52.20
16/04/2026 14:29:54.277 100   52.24
      100 52.24
      100 52.24
16/04/2026 14:29:03.850 570   52.20
      570 52.20
      570 52.20
16/04/2026 14:28:41.138 400   52.20
      400 52.20
      400 52.20
16/04/2026 14:28:38.808 2   52.20
      2 52.20
      2 52.20
16/04/2026 14:26:50.090 11   52.20
      11 52.20
      11 52.20
16/04/2026 14:26:32.221 3   52.20
      3 52.20
      3 52.20
16/04/2026 14:26:32.041 1   52.20
      1 52.20
      1 52.20
16/04/2026 14:25:51.557 100   52.20
      100 52.20
      100 52.20
16/04/2026 14:25:38.787 1 150   52.20
      1 150 52.20
      1 150 52.20
16/04/2026 14:25:23.874 20   52.20
      20 52.20
      20 52.20
16/04/2026 14:23:50.174 25   52.19
      25 52.19
      25 52.19
16/04/2026 14:20:38.803 1   52.19
      1 52.19
      1 52.19
16/04/2026 14:20:35.430 135   52.20
      135 52.20
      135 52.20
16/04/2026 14:19:32.789 13   52.20
      13 52.20
      13 52.20
16/04/2026 14:19:22.695 20   52.20
      20 52.20
      20 52.20
16/04/2026 14:19:05.931 50   52.20
      50 52.20
      50 52.20
16/04/2026 14:18:47.338 100   52.20
      100 52.20
      100 52.20
16/04/2026 14:18:17.338 19   52.20
      19 52.20
      19 52.20
16/04/2026 14:17:50.997 18   52.19
      18 52.19
      18 52.19
16/04/2026 14:15:35.999 52   52.19
      52 52.19
      52 52.19
16/04/2026 14:15:35.898 4   52.19
      4 52.19
      4 52.19
16/04/2026 14:14:46.591 1   52.20
      1 52.20
      1 52.20
16/04/2026 14:14:38.402 48   52.20
      48 52.20
      48 52.20
16/04/2026 14:13:07.987 20   52.21
      20 52.21
      20 52.21
16/04/2026 14:12:30.795 200   52.21
      200 52.21
      200 52.21
16/04/2026 14:11:51.858 48   52.21
      48 52.21
      48 52.21
16/04/2026 14:11:23.695 2   52.21
      2 52.21
      2 52.21
16/04/2026 14:08:49.507 766   52.22
      766 52.22
      766 52.22
16/04/2026 14:06:51.412 3 830   52.21
      3 830 52.21
      3 830 52.21
16/04/2026 14:06:47.750 95   52.21
      95 52.21
      95 52.21
16/04/2026 14:06:45.014 1   52.21
      1 52.21
      1 52.21
16/04/2026 14:06:16.116 380   52.21
      380 52.21
      380 52.21
16/04/2026 14:05:57.767 10   52.22
      10 52.22
      10 52.22
16/04/2026 14:05:29.184 1   52.21
      1 52.21
      1 52.21
16/04/2026 14:05:11.186 6   52.21
      6 52.21
      6 52.21
16/04/2026 14:04:57.236 190   52.22
      190 52.22
      190 52.22
16/04/2026 14:04:20.229 400   52.23
      400 52.23
      400 52.23
16/04/2026 14:03:59.363 147   52.22
      147 52.22
      147 52.22
16/04/2026 14:03:20.958 500   52.22
      500 52.22
      500 52.22
16/04/2026 14:03:10.794 10   52.22
      10 52.22
      10 52.22
16/04/2026 14:02:48.878 50   52.22
      50 52.22
      50 52.22
16/04/2026 14:00:15.428 19   52.22
      19 52.22
      19 52.22
16/04/2026 14:00:10.108 1   52.21
      1 52.21
      1 52.21
16/04/2026 13:59:52.038 481   52.21
      481 52.21
      481 52.21
16/04/2026 13:58:39.929 7   52.22
      7 52.22
      7 52.22
16/04/2026 13:58:31.140 574   52.22
      574 52.22
      574 52.22
16/04/2026 13:57:55.030 233   52.21
      233 52.21
      233 52.21
16/04/2026 13:57:51.379 383   52.22
      383 52.22
      383 52.22
16/04/2026 13:56:16.139 13   52.22
      13 52.22
      13 52.22
16/04/2026 13:56:09.543 28   52.21
      28 52.21
      28 52.21
16/04/2026 13:54:45.895 62   52.21
      62 52.21
      62 52.21
16/04/2026 13:54:41.089 12   52.21
      12 52.21
      12 52.21
16/04/2026 13:54:40.859 95   52.21
      95 52.21
      95 52.21
16/04/2026 13:53:02.778 1 513   52.20
      1 513 52.20
      1 513 52.20
16/04/2026 13:50:25.951 1   52.20
      1 52.20
      1 52.20
16/04/2026 13:49:12.498 100   52.19
      100 52.19
      100 52.19
16/04/2026 13:44:52.127 20   52.22
      20 52.22
      20 52.22
16/04/2026 13:44:35.206 1   52.22
      1 52.22
      1 52.22
16/04/2026 13:43:27.681 2   52.22
      2 52.22
      2 52.22
16/04/2026 13:43:00.711 125   52.20
      125 52.20
      125 52.20
16/04/2026 13:42:11.825 15   52.20
      15 52.20
      15 52.20
16/04/2026 13:39:53.384 114   52.20
      114 52.20
      114 52.20
16/04/2026 13:39:33.059 10   52.20
      10 52.20
      10 52.20
16/04/2026 13:38:57.030 192   52.20
      192 52.20
      192 52.20
16/04/2026 13:37:54.171 27   52.19
      27 52.19
      27 52.19
16/04/2026 13:36:56.241 670   52.20
      670 52.20
      670 52.20
16/04/2026 13:36:54.539 20   52.20
      20 52.20
      20 52.20
16/04/2026 13:35:47.615 2 000   52.20
      2 000 52.20
      2 000 52.20
16/04/2026 13:35:36.221 60   52.20
      60 52.20
      60 52.20
16/04/2026 13:35:15.690 100   52.20
      100 52.20
      100 52.20
16/04/2026 13:35:02.794 575   52.20
      575 52.20
      575 52.20
16/04/2026 13:34:34.215 100   52.20
      100 52.20
      100 52.20
16/04/2026 13:34:28.274 17   52.20
      17 52.20
      17 52.20
16/04/2026 13:33:35.380 200   52.20
      200 52.20
      200 52.20
16/04/2026 13:31:34.688 2   52.20
      2 52.20
      2 52.20
16/04/2026 13:30:10.405 20   52.18
      20 52.18
      20 52.18
16/04/2026 13:30:03.689 6   52.19
      6 52.19
      6 52.19
16/04/2026 13:29:10.201 2   52.17
      2 52.17
      2 52.17
16/04/2026 13:27:10.002 2   52.18
      2 52.18
      2 52.18
16/04/2026 13:26:49.073 120   52.18
      120 52.18
      120 52.18
16/04/2026 13:26:30.584 100   52.18
      100 52.18
      100 52.18
16/04/2026 13:25:31.741 100   52.18
      100 52.18
      100 52.18
16/04/2026 13:24:35.422 37   52.18
      37 52.18
      37 52.18
16/04/2026 13:22:13.749 20   52.19
      20 52.19
      20 52.19
16/04/2026 13:21:11.610 57   52.19
      57 52.19
      57 52.19
16/04/2026 13:20:43.806 550   52.19
      550 52.19
      550 52.19
16/04/2026 13:19:55.042 2 000   52.19
      2 000 52.19
      2 000 52.19
16/04/2026 13:18:37.041 5   52.16
      5 52.16
      5 52.16
16/04/2026 13:18:23.793 100   52.16
      100 52.16
      100 52.16
16/04/2026 13:18:09.382 12   52.19
      12 52.19
      12 52.19
16/04/2026 13:18:06.179 10   52.19
      10 52.19
      10 52.19
16/04/2026 13:17:22.639 500   52.19
      500 52.19
      500 52.19
16/04/2026 13:16:23.741 600   52.16
      600 52.16
      600 52.16
16/04/2026 13:15:21.818 22   52.16
      22 52.16
      22 52.16
16/04/2026 13:11:29.159 191   52.22
      191 52.22
      191 52.22
16/04/2026 13:09:58.554 115   52.16
      115 52.16
      115 52.16
16/04/2026 13:08:54.393 80   52.16
      80 52.16
      80 52.16
16/04/2026 13:07:32.429 268   52.16
      268 52.16
      268 52.16
16/04/2026 13:06:46.199 10   52.16
      10 52.16
      10 52.16
16/04/2026 13:06:46.048 190   52.16
      190 52.16
      190 52.16
16/04/2026 13:06:15.742 10   52.16
      10 52.16
      10 52.16
16/04/2026 13:05:25.678 2   52.16
      2 52.16
      2 52.16
16/04/2026 13:04:58.035 2 150   52.17
      2 150 52.17
      2 150 52.17
16/04/2026 13:04:11.815 30   52.17
      30 52.17
      30 52.17
16/04/2026 13:03:26.061 500   52.17
      500 52.17
      500 52.17
16/04/2026 13:03:03.595 2 000   52.17
      2 000 52.17
      2 000 52.17
16/04/2026 13:01:46.054 3   52.17
      3 52.17
      3 52.17
16/04/2026 13:01:33.835 120   52.18
      120 52.18
      120 52.18
16/04/2026 13:01:22.286 150   52.17
      150 52.17
      150 52.17
16/04/2026 13:01:18.449 50   52.16
      50 52.16
      50 52.16
16/04/2026 13:00:35.386 3 800   52.17
      3 800 52.17
      3 800 52.17
16/04/2026 13:00:09.971 30   52.19
      30 52.19
      30 52.19
16/04/2026 12:58:44.056 30   52.18
      30 52.18
      30 52.18
16/04/2026 12:58:39.854 100   52.18
      100 52.18
      100 52.18
16/04/2026 12:56:17.032 7   52.17
      7 52.17
      7 52.17
16/04/2026 12:56:10.135 200   52.17
      200 52.17
      200 52.17
16/04/2026 12:55:12.793 100   52.17
      100 52.17
      100 52.17
16/04/2026 12:54:37.944 480   52.16
      480 52.16
      480 52.16
16/04/2026 12:54:11.205 20   52.16
      20 52.16
      20 52.16
16/04/2026 12:54:10.856 19   52.17
      19 52.17
      19 52.17
16/04/2026 12:53:44.500 300   52.16
      300 52.16
      300 52.16
16/04/2026 12:52:48.451 12   52.16
      12 52.16
      12 52.16
16/04/2026 12:51:04.900 50   52.15
      50 52.15
      50 52.15
16/04/2026 12:50:45.482 1   52.16
      1 52.16
      1 52.16
16/04/2026 12:49:57.630 1 165   52.17
      1 165 52.17
      1 165 52.17
16/04/2026 12:49:56.906 6   52.17
      6 52.17
      6 52.17
16/04/2026 12:47:10.531 20   52.16
      20 52.16
      20 52.16
16/04/2026 12:46:54.319 600   52.16
      600 52.16
      600 52.16
16/04/2026 12:46:27.780 191   52.16
      191 52.16
      191 52.16
16/04/2026 12:46:23.646 230   52.15
      230 52.15
      230 52.15
16/04/2026 12:45:57.452 135   52.16
      135 52.16
      135 52.16
16/04/2026 12:45:18.635 4   52.15
      4 52.15
      4 52.15
16/04/2026 12:44:46.871 2   52.16
      2 52.16
      2 52.16
16/04/2026 12:43:44.142 245   52.16
      245 52.16
      245 52.16
16/04/2026 12:42:58.049 55   52.16
      55 52.16
      55 52.16
16/04/2026 12:39:46.086 60   52.16
      60 52.16
      60 52.16
16/04/2026 12:38:23.159 6   52.16
      6 52.16
      6 52.16
16/04/2026 12:38:18.531 40   52.17
      40 52.17
      40 52.17
16/04/2026 12:34:18.758 2   52.16
      2 52.16
      2 52.16
16/04/2026 12:33:47.130 230   52.16
      230 52.16
      230 52.16
16/04/2026 12:31:20.677 20   52.17
      20 52.17
      20 52.17
16/04/2026 12:31:00.705 1   52.15
      1 52.15
      1 52.15
16/04/2026 12:30:03.747 7   52.16
      7 52.16
      7 52.16
16/04/2026 12:29:42.738 19   52.16
      19 52.16
      19 52.16
16/04/2026 12:29:37.947 1   52.15
      1 52.15
      1 52.15
16/04/2026 12:29:22.215 960   52.16
      960 52.16
      960 52.16
16/04/2026 12:29:00.824 30   52.15
      30 52.15
      30 52.15
16/04/2026 12:28:29.780 8   52.15
      8 52.15
      8 52.15
16/04/2026 12:27:46.948 230   52.16
      230 52.16
      230 52.16
16/04/2026 12:27:45.163 50   52.16
      50 52.16
      50 52.16
16/04/2026 12:26:55.144 115   52.16
      115 52.16
      115 52.16
16/04/2026 12:25:18.324 100   52.15
      100 52.15
      100 52.15
16/04/2026 12:24:09.879 100   52.16
      100 52.16
      100 52.16
16/04/2026 12:23:23.442 9   52.16
      9 52.16
      9 52.16
16/04/2026 12:22:46.963 287   52.16
      287 52.16
      287 52.16
16/04/2026 12:22:08.734 100   52.15
      100 52.15
      100 52.15
16/04/2026 12:21:40.256 1   52.16
      1 52.16
      1 52.16
16/04/2026 12:19:34.548 38   52.16
      38 52.16
      38 52.16
16/04/2026 12:18:22.812 1   52.16
      1 52.16
      1 52.16
16/04/2026 12:17:30.167 950   52.17
      950 52.17
      950 52.17
16/04/2026 12:17:01.437 345   52.17
      345 52.17
      345 52.17
16/04/2026 12:16:46.464 415   52.16
      415 52.16
      415 52.16
16/04/2026 12:13:27.221 191   52.16
      191 52.16
      191 52.16
16/04/2026 12:11:04.172 33   52.15
      33 52.15
      33 52.15
16/04/2026 12:10:59.978 50   52.15
      50 52.15
      50 52.15
16/04/2026 12:10:21.852 30   52.14
      30 52.14
      30 52.14
16/04/2026 12:09:54.316 5   52.15
      5 52.15
      5 52.15
16/04/2026 12:09:33.083 50   52.16
      50 52.16
      50 52.16
16/04/2026 12:09:02.086 106   52.14
      106 52.14
      106 52.14
16/04/2026 12:08:28.156 19   52.14
      19 52.14
      19 52.14
16/04/2026 12:06:31.295 200   52.18
      200 52.18
      200 52.18
16/04/2026 12:03:52.419 6   52.16
      6 52.16
      6 52.16
16/04/2026 12:03:03.415 7   52.16
      7 52.16
      7 52.16
16/04/2026 12:02:48.936 383   52.15
      383 52.15
      383 52.15
16/04/2026 12:02:34.592 582   52.15
      582 52.15
      582 52.15
16/04/2026 12:02:07.795 5   52.15
      5 52.15
      5 52.15
16/04/2026 11:59:27.575 50   52.11
      50 52.11
      50 52.11
16/04/2026 11:59:19.860 35   52.11
      35 52.11
      35 52.11
16/04/2026 11:58:51.320 2 302   52.11
      2 302 52.11
      2 302 52.11
16/04/2026 11:58:49.437 1   52.11
      1 52.11
      1 52.11
16/04/2026 11:58:02.558 3   52.10
      3 52.10
      3 52.10
16/04/2026 11:57:22.833 10   52.11
      10 52.11
      10 52.11
16/04/2026 11:56:23.824 96   52.11
      96 52.11
      96 52.11
16/04/2026 11:56:02.856 1 400   52.11
      1 400 52.11
      1 400 52.11
16/04/2026 11:55:53.289 40   52.10
      40 52.10
      40 52.10
16/04/2026 11:54:43.651 450   52.12
      450 52.12
      450 52.12
16/04/2026 11:52:20.115 300   52.11
      300 52.11
      300 52.11
16/04/2026 11:51:12.676 20   52.11
      20 52.11
      20 52.11
16/04/2026 11:50:37.832 95   52.11
      95 52.11
      95 52.11
16/04/2026 11:50:17.284 10   52.11
      10 52.11
      10 52.11
16/04/2026 11:50:01.450 200   52.11
      200 52.11
      200 52.11
16/04/2026 11:49:58.802 39   52.10
      39 52.10
      39 52.10
16/04/2026 11:49:54.245 250   52.10
      250 52.10
      250 52.10
16/04/2026 11:49:18.317 4   52.11
      4 52.11
      4 52.11
16/04/2026 11:49:10.468 190   52.11
      190 52.11
      190 52.11
16/04/2026 11:47:58.296 4 000   52.11
      4 000 52.11
      4 000 52.11
16/04/2026 11:47:50.002 400   52.11
      400 52.11
      400 52.11
16/04/2026 11:47:30.869 21   52.11
      21 52.11
      21 52.11
16/04/2026 11:46:25.965 500   52.11
      500 52.11
      500 52.11
16/04/2026 11:44:46.310 120   52.11
      120 52.11
      120 52.11
16/04/2026 11:44:39.435 383   52.10
      383 52.10
      383 52.10
16/04/2026 11:44:31.457 12   52.10
      12 52.10
      12 52.10
16/04/2026 11:44:31.102 53   52.10
      53 52.10
      53 52.10
16/04/2026 11:44:12.834 30   52.10
      30 52.10
      30 52.10
16/04/2026 11:42:41.746 1   52.09
      1 52.09
      1 52.09
16/04/2026 11:41:00.189 5   52.10
      5 52.10
      5 52.10
16/04/2026 11:39:58.287 12   52.09
      12 52.09
      12 52.09
16/04/2026 11:39:46.702 50   52.10
      50 52.10
      50 52.10
16/04/2026 11:39:06.726 57   52.10
      57 52.10
      57 52.10
16/04/2026 11:38:59.071 4   52.10
      4 52.10
      4 52.10
16/04/2026 11:38:18.269 4   52.10
      4 52.10
      4 52.10
16/04/2026 11:36:56.006 19   52.11
      19 52.11
      19 52.11
16/04/2026 11:36:37.208 2   52.10
      2 52.10
      2 52.10
16/04/2026 11:36:36.870 22   52.09
      22 52.09
      22 52.09
16/04/2026 11:36:13.951 250   52.10
      250 52.10
      250 52.10
16/04/2026 11:35:54.057 27   52.10
      27 52.10
      27 52.10
16/04/2026 11:35:15.969 40   52.10
      40 52.10
      40 52.10
16/04/2026 11:34:32.367 3   52.10
      3 52.10
      3 52.10
16/04/2026 11:33:57.402 120   52.09
      120 52.09
      120 52.09
16/04/2026 11:33:57.047 191   52.10
      191 52.10
      191 52.10
16/04/2026 11:33:50.207 323   52.09
      323 52.09
      323 52.09
16/04/2026 11:33:21.766 249   52.10
      249 52.10
      249 52.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM