Vanguard FTSE All - World UCITS ETF - USD (Acc)

4612

3537

173.32

    > >>

Date Time Volume Order Volume Price
13/10/2026 11:18:20.367 6   173.32
      6 173.32
      6 173.32
13/10/2026 11:18:04.751 2   173.32
      2 173.32
      2 173.32
13/10/2026 11:17:55.763 174   173.32
      174 173.32
      174 173.32
13/10/2026 11:17:48.470 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:17:46.256 100   173.34
      100 173.34
      100 173.34
13/10/2026 11:17:41.381 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:17:37.412 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:17:37.012 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:17:13.112 3   173.34
      3 173.34
      3 173.34
13/10/2026 11:16:41.011 5   173.34
      5 173.34
      5 173.34
13/10/2026 11:16:40.920 18   173.34
      18 173.34
      18 173.34
13/10/2026 11:16:33.749 2   173.32
      2 173.32
      2 173.32
13/10/2026 11:16:24.008 35   173.30
      35 173.30
      35 173.30
13/10/2026 11:16:21.347 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:16:20.118 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:16:17.715 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:16:11.983 8   173.32
      8 173.32
      8 173.32
13/10/2026 11:15:55.392 2   173.28
      2 173.28
      2 173.28
13/10/2026 11:15:52.710 130   173.30
      130 173.30
      130 173.30
13/10/2026 11:15:50.418 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:15:42.102 3   173.30
      3 173.30
      3 173.30
13/10/2026 11:15:39.205 2   173.28
      2 173.28
      2 173.28
13/10/2026 11:15:29.216 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:15:06.095 2   173.28
      2 173.28
      2 173.28
13/10/2026 11:15:06.011 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:14:42.682 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:14:39.220 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:14:36.099 1   173.26
      1 173.26
      1 173.26
13/10/2026 11:14:24.531 1   173.26
      1 173.26
      1 173.26
13/10/2026 11:14:11.884 1   173.24
      1 173.24
      1 173.24
13/10/2026 11:13:47.676 6   173.26
      6 173.26
      6 173.26
13/10/2026 11:13:42.619 20   173.26
      20 173.26
      20 173.26
13/10/2026 11:13:39.042 1   173.26
      1 173.26
      1 173.26
13/10/2026 11:13:36.923 1   173.26
      1 173.26
      1 173.26
13/10/2026 11:13:10.628 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:12:58.050 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:12:39.761 1   173.26
      1 173.26
      1 173.26
13/10/2026 11:12:36.619 17   173.26
      17 173.26
      17 173.26
13/10/2026 11:12:29.250 1   173.26
      1 173.26
      1 173.26
13/10/2026 11:12:29.155 2   173.24
      2 173.24
      2 173.24
13/10/2026 11:12:28.561 62   173.26
      62 173.26
      57 173.26
      5 173.26
13/10/2026 11:12:28.487 1   173.26
      1 173.26
      1 173.26
13/10/2026 11:12:16.288 5   173.24
      5 173.24
      5 173.24
13/10/2026 11:12:15.358 1   173.24
      1 173.24
      1 173.24
13/10/2026 11:12:12.735 1   173.24
      1 173.24
      1 173.24
13/10/2026 11:12:03.700 195   173.22
      195 173.22
      195 173.22
13/10/2026 11:12:03.256 2   173.20
      2 173.20
      2 173.20
13/10/2026 11:11:55.060 1   173.20
      1 173.20
      1 173.20
13/10/2026 11:11:50.799 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:11:46.597 6   173.22
      6 173.22
      6 173.22
13/10/2026 11:11:36.347 4   173.22
      4 173.22
      4 173.22
13/10/2026 11:11:30.597 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:11:29.542 4   173.22
      4 173.22
      4 173.22
13/10/2026 11:11:27.477 144   173.22
      144 173.22
      144 173.22
13/10/2026 11:11:24.105 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:11:23.955 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:11:23.069 2   173.22
      2 173.22
      2 173.22
13/10/2026 11:11:20.170 25   173.22
      25 173.22
      25 173.22
13/10/2026 11:11:04.803 3   173.22
      3 173.22
      3 173.22
13/10/2026 11:11:02.509 11   173.22
      11 173.22
      11 173.22
13/10/2026 11:10:55.952 40   173.22
      40 173.22
      40 173.22
13/10/2026 11:10:51.829 2   173.22
      2 173.22
      2 173.22
13/10/2026 11:10:43.057 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:10:33.761 6   173.22
      6 173.22
      6 173.22
13/10/2026 11:10:24.566 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:10:21.529 69   173.22
      69 173.22
      69 173.22
13/10/2026 11:10:20.148 3   173.22
      3 173.22
      3 173.22
13/10/2026 11:10:18.159 1   173.24
      1 173.24
      1 173.24
13/10/2026 11:10:11.676 1   173.24
      1 173.24
      1 173.24
13/10/2026 11:09:57.033 2   173.22
      2 173.22
      2 173.22
13/10/2026 11:09:44.459 18   173.22
      18 173.22
      18 173.22
13/10/2026 11:09:40.529 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:09:21.085 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:08:55.188 17   173.22
      17 173.22
      17 173.22
13/10/2026 11:08:53.803 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:08:53.184 15   173.22
      15 173.22
      15 173.22
13/10/2026 11:08:49.190 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:08:40.920 28   173.22
      28 173.22
      28 173.22
13/10/2026 11:08:31.504 3   173.20
      3 173.20
      3 173.20
13/10/2026 11:08:26.583 4   173.20
      1 173.20
      3 173.20
      4 173.20
13/10/2026 11:08:22.679 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:08:04.208 2   173.22
      2 173.22
      2 173.22
13/10/2026 11:07:51.797 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:07:49.316 3   173.22
      3 173.22
      3 173.22
13/10/2026 11:07:48.564 4   173.20
      4 173.20
      4 173.20
13/10/2026 11:07:29.603 34   173.20
      34 173.20
      31 173.20
      3 173.20
13/10/2026 11:07:22.558 3   173.22
      3 173.22
      3 173.22
13/10/2026 11:07:12.794 1   173.24
      1 173.24
      1 173.24
13/10/2026 11:07:11.086 1   173.24
      1 173.24
      1 173.24
13/10/2026 11:06:58.800 12   173.22
      12 173.22
      12 173.22
13/10/2026 11:06:56.208 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:06:51.462 1   173.20
      1 173.20
      1 173.20
13/10/2026 11:06:45.983 18   173.22
      18 173.22
      18 173.22
13/10/2026 11:06:42.939 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:05:57.189 1   173.18
      1 173.18
      1 173.18
13/10/2026 11:05:55.473 1   173.20
      1 173.20
      1 173.20
13/10/2026 11:05:33.320 1   173.16
      1 173.16
      1 173.16
13/10/2026 11:05:32.870 1   173.16
      1 173.16
      1 173.16
13/10/2026 11:05:23.525 31   173.16
      31 173.16
      31 173.16
13/10/2026 11:05:21.724 12   173.14
      12 173.14
      12 173.14
13/10/2026 11:04:51.528 1   173.18
      1 173.18
      1 173.18
13/10/2026 11:04:47.830 6   173.18
      6 173.18
      6 173.18
13/10/2026 11:04:39.247 15   173.18
      15 173.18
      15 173.18
13/10/2026 11:04:37.322 35   173.18
      35 173.18
      35 173.18
13/10/2026 11:04:33.832 109   173.18
      109 173.18
      109 173.18
13/10/2026 11:04:26.281 42   173.16
      42 173.16
      42 173.16
13/10/2026 11:04:20.138 1   173.16
      1 173.16
      1 173.16
13/10/2026 11:04:10.235 58   173.18
      58 173.18
      58 173.18
13/10/2026 11:04:08.058 10   173.18
      10 173.18
      10 173.18
13/10/2026 11:04:06.321 2   173.18
      2 173.18
      2 173.18
13/10/2026 11:04:00.437 2   173.16
      2 173.16
      2 173.16
13/10/2026 11:03:57.248 5   173.18
      5 173.18
      5 173.18
13/10/2026 11:03:52.447 20   173.18
      20 173.18
      20 173.18
13/10/2026 11:03:33.066 86   173.18
      86 173.18
      86 173.18
13/10/2026 11:03:31.214 80   173.18
      80 173.18
      80 173.18
13/10/2026 11:03:21.180 33   173.16
      33 173.16
      33 173.16
13/10/2026 11:03:04.520 1   173.20
      1 173.20
      1 173.20
13/10/2026 11:02:48.388 3   173.18
      3 173.18
      3 173.18
13/10/2026 11:02:46.842 1   173.18
      1 173.18
      1 173.18
13/10/2026 11:02:42.503 6   173.20
      6 173.20
      6 173.20
13/10/2026 11:02:40.871 8   173.20
      8 173.20
      8 173.20
13/10/2026 11:02:27.287 3   173.20
      3 173.20
      3 173.20
13/10/2026 11:02:24.859 1   173.20
      1 173.20
      1 173.20
13/10/2026 11:02:24.565 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:02:12.615 1   173.18
      1 173.18
      1 173.18
13/10/2026 11:02:07.348 1   173.18
      1 173.18
      1 173.18
13/10/2026 11:02:07.089 85   173.18
      85 173.18
      85 173.18
13/10/2026 11:02:04.853 3   173.18
      3 173.18
      3 173.18
13/10/2026 11:02:04.572 7   173.16
      7 173.16
      7 173.16
13/10/2026 11:01:45.507 26   173.14
      1 173.14
      26 173.14
      25 173.14
13/10/2026 11:01:42.989 6   173.16
      6 173.16
      6 173.16
13/10/2026 11:01:37.975 1   173.16
      1 173.16
      1 173.16
13/10/2026 11:01:27.700 868   173.20
      1 173.20
      7 173.20
      32 173.20
      800 173.20
      868 173.20
      1 173.20
      11 173.20
      1 173.20
      1 173.20
      3 173.20
      11 173.20
13/10/2026 11:00:24.754 2 000   173.20
      2 000 173.20
      2 000 173.20
13/10/2026 11:00:16.958 86   173.20
      86 173.20
      86 173.20
13/10/2026 11:00:12.141 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:00:05.334 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:00:01.838 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:59:42.658 5   173.22
      5 173.22
      5 173.22
13/10/2026 10:59:42.595 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:59:19.623 27   173.20
      27 173.20
      27 173.20
13/10/2026 10:59:07.951 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:59:03.285 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:58:55.895 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:58:54.997 3   173.22
      3 173.22
      3 173.22
13/10/2026 10:58:46.358 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:58:44.020 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:58:30.394 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:58:26.759 23   173.22
      23 173.22
      23 173.22
13/10/2026 10:58:08.856 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:58:04.542 7   173.18
      7 173.18
      7 173.18
13/10/2026 10:58:00.597 2   173.18
      2 173.18
      2 173.18
13/10/2026 10:57:52.348 1   173.18
      1 173.18
      1 173.18
13/10/2026 10:57:50.342 3   173.20
      3 173.20
      3 173.20
13/10/2026 10:57:49.179 2   173.20
      2 173.20
      2 173.20
13/10/2026 10:57:47.999 4   173.20
      4 173.20
      4 173.20
13/10/2026 10:57:41.963 2   173.20
      2 173.20
      2 173.20
13/10/2026 10:57:01.223 10   173.18
      10 173.18
      10 173.18
13/10/2026 10:56:51.885 1   173.18
      1 173.18
      1 173.18
13/10/2026 10:56:49.333 3   173.20
      3 173.20
      3 173.20
13/10/2026 10:56:43.071 1   173.18
      1 173.18
      1 173.18
13/10/2026 10:56:42.012 2   173.18
      2 173.18
      2 173.18
13/10/2026 10:56:39.164 1   173.18
      1 173.18
      1 173.18
13/10/2026 10:56:31.726 1   173.16
      1 173.16
      1 173.16
13/10/2026 10:56:08.440 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:55:58.779 3   173.18
      3 173.18
      3 173.18
13/10/2026 10:55:47.080 30   173.16
      30 173.16
      30 173.16
13/10/2026 10:55:43.121 28   173.18
      28 173.18
      28 173.18
13/10/2026 10:55:43.056 1   173.18
      1 173.18
      1 173.18
13/10/2026 10:55:38.119 1   173.16
      1 173.16
      1 173.16
13/10/2026 10:55:29.290 3   173.18
      3 173.18
      3 173.18
13/10/2026 10:55:22.090 1   173.16
      1 173.16
      1 173.16
13/10/2026 10:55:17.812 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:55:12.708 230   173.18
      230 173.18
      230 173.18
13/10/2026 10:55:12.567 3   173.18
      3 173.18
      3 173.18
13/10/2026 10:55:10.597 3   173.20
      3 173.20
      3 173.20
13/10/2026 10:55:03.829 1   173.18
      1 173.18
      1 173.18
13/10/2026 10:55:01.354 1   173.18
      1 173.18
      1 173.18
13/10/2026 10:54:42.097 1   173.18
      1 173.18
      1 173.18
13/10/2026 10:54:21.740 1   173.16
      1 173.16
      1 173.16
13/10/2026 10:54:17.685 136   173.16
      136 173.16
      136 173.16
13/10/2026 10:54:12.767 5   173.14
      5 173.14
      5 173.14
13/10/2026 10:54:11.713 1   173.14
      1 173.14
      1 173.14
13/10/2026 10:54:11.459 1   173.16
      1 173.16
      1 173.16
13/10/2026 10:53:57.017 1   173.16
      1 173.16
      1 173.16
13/10/2026 10:53:51.450 6   173.16
      6 173.16
      6 173.16
13/10/2026 10:53:51.355 9   173.16
      9 173.16
      9 173.16
13/10/2026 10:53:49.585 7   173.16
      7 173.16
      7 173.16
13/10/2026 10:53:49.192 10   173.16
      10 173.16
      10 173.16
13/10/2026 10:53:41.202 1   173.14
      1 173.14
      1 173.14
13/10/2026 10:53:41.110 1   173.14
      1 173.14
      1 173.14
13/10/2026 10:53:34.931 30   173.14
      30 173.14
      30 173.14
13/10/2026 10:53:22.560 3   173.14
      3 173.14
      3 173.14
13/10/2026 10:53:16.962 50   173.12
      50 173.12
      50 173.12
13/10/2026 10:53:14.854 2   173.14
      2 173.14
      2 173.14
13/10/2026 10:53:05.050 1   173.14
      1 173.14
      1 173.14
13/10/2026 10:53:04.009 1   173.14
      1 173.14
      1 173.14
13/10/2026 10:53:01.764 5   173.12
      5 173.12
      5 173.12
13/10/2026 10:52:57.640 28   173.14
      28 173.14
      28 173.14
13/10/2026 10:52:54.518 77   173.12
      77 173.12
      77 173.12
13/10/2026 10:52:54.053 35   173.12
      35 173.12
      35 173.12
13/10/2026 10:52:42.555 1   173.16
      1 173.16
      1 173.16
13/10/2026 10:52:32.395 1   173.16
      1 173.16
      1 173.16
13/10/2026 10:52:31.122 1   173.18
      1 173.18
      1 173.18
13/10/2026 10:52:21.128 57   173.18
      57 173.18
      57 173.18
13/10/2026 10:52:07.411 2   173.20
      2 173.20
      2 173.20
13/10/2026 10:52:04.776 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:52:03.781 4   173.20
      4 173.20
      4 173.20
13/10/2026 10:51:47.860 2   173.20
      2 173.20
      2 173.20
13/10/2026 10:51:40.010 11   173.20
      11 173.20
      11 173.20
13/10/2026 10:51:36.664 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:51:35.920 5   173.22
      5 173.22
      5 173.22
13/10/2026 10:51:35.643 57   173.22
      57 173.22
      57 173.22
13/10/2026 10:51:33.676 2   173.22
      2 173.22
      2 173.22
13/10/2026 10:51:31.308 51   173.22
      51 173.22
      51 173.22
13/10/2026 10:51:12.321 9   173.20
      9 173.20
      9 173.20
13/10/2026 10:51:01.955 50   173.22
      50 173.22
      50 173.22
13/10/2026 10:50:49.359 11   173.22
      11 173.22
      11 173.22
13/10/2026 10:50:35.156 6   173.20
      6 173.20
      6 173.20
13/10/2026 10:50:24.444 1   173.26
      1 173.26
      1 173.26
13/10/2026 10:50:14.224 4   173.24
      4 173.24
      4 173.24
13/10/2026 10:49:58.961 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:49:55.845 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:49:45.368 29   173.24
      29 173.24
      29 173.24
13/10/2026 10:49:41.572 2   173.24
      2 173.24
      2 173.24
13/10/2026 10:49:20.933 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:49:15.687 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:49:09.686 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:49:06.613 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:49:05.202 9   173.24
      9 173.24
      9 173.24
13/10/2026 10:48:59.695 2   173.24
      2 173.24
      2 173.24
13/10/2026 10:48:54.352 5   173.24
      5 173.24
      5 173.24
13/10/2026 10:48:52.952 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:48:52.085 17   173.24
      17 173.24
      17 173.24
13/10/2026 10:48:49.667 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:48:47.507 37   173.24
      37 173.24
      37 173.24
13/10/2026 10:48:47.222 4   173.24
      4 173.24
      4 173.24
13/10/2026 10:48:45.901 6   173.24
      6 173.24
      6 173.24
13/10/2026 10:48:31.738 116   173.24
      116 173.24
      116 173.24
13/10/2026 10:48:23.434 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:48:14.510 21   173.24
      21 173.24
      21 173.24
13/10/2026 10:48:09.398 23   173.24
      23 173.24
      23 173.24
13/10/2026 10:48:05.039 2   173.20
      2 173.20
      2 173.20
13/10/2026 10:47:59.397 3   173.20
      3 173.20
      3 173.20
13/10/2026 10:47:44.874 28   173.22
      28 173.22
      28 173.22
13/10/2026 10:47:43.698 6   173.22
      6 173.22
      6 173.22
13/10/2026 10:47:38.891 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:47:38.603 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:47:16.882 59   173.22
      59 173.22
      59 173.22
13/10/2026 10:47:15.359 8   173.20
      8 173.20
      8 173.20
13/10/2026 10:47:13.153 2   173.22
      2 173.22
      2 173.22
13/10/2026 10:47:05.290 6   173.20
      6 173.20
      6 173.20
13/10/2026 10:47:03.526 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:46:59.867 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:46:59.679 10   173.20
      10 173.20
      10 173.20
13/10/2026 10:46:50.418 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:46:49.445 21   173.22
      21 173.22
      21 173.22
13/10/2026 10:46:43.127 4   173.22
      4 173.22
      4 173.22
13/10/2026 10:46:40.099 130   173.22
      130 173.22
      130 173.22
13/10/2026 10:46:38.960 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:46:32.039 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:46:26.096 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:46:17.238 8   173.22
      8 173.22
      8 173.22
13/10/2026 10:46:17.133 16   173.22
      16 173.22
      16 173.22
13/10/2026 10:46:08.997 65   173.22
      65 173.22
      65 173.22
13/10/2026 10:46:01.417 9   173.22
      9 173.22
      9 173.22
13/10/2026 10:45:55.068 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:45:53.076 2   173.22
      2 173.22
      2 173.22
13/10/2026 10:45:47.178 6   173.22
      6 173.22
      6 173.22
13/10/2026 10:45:31.598 2   173.22
      2 173.22
      2 173.22
13/10/2026 10:45:26.556 7   173.20
      1 173.20
      5 173.20
      7 173.20
      1 173.20
13/10/2026 10:45:16.602 5   173.22
      5 173.22
      5 173.22
13/10/2026 10:45:08.774 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:44:59.765 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:44:57.858 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:44:53.720 6   173.24
      6 173.24
      6 173.24
13/10/2026 10:44:50.573 6   173.24
      6 173.24
      6 173.24
13/10/2026 10:44:31.759 6   173.24
      6 173.24
      6 173.24
13/10/2026 10:44:29.360 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:44:23.813 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:44:19.041 2   173.24
      2 173.24
      2 173.24
13/10/2026 10:44:10.515 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:44:09.454 1   173.26
      1 173.26
      1 173.26
13/10/2026 10:44:08.691 10   173.26
      10 173.26
      10 173.26
13/10/2026 10:43:58.002 18   173.26
      18 173.26
      18 173.26
13/10/2026 10:43:53.153 10   173.24
      10 173.24
      10 173.24
13/10/2026 10:43:28.679 200   173.24
      200 173.24
      200 173.24
13/10/2026 10:43:24.479 4   173.24
      4 173.24
      4 173.24
13/10/2026 10:43:09.549 54   173.24
      54 173.24
      54 173.24
13/10/2026 10:43:06.843 1   173.26
      1 173.26
      1 173.26
13/10/2026 10:43:01.422 3   173.24
      3 173.24
      3 173.24
13/10/2026 10:42:48.342 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:42:40.462 2   173.22
      2 173.22
      2 173.22
13/10/2026 10:42:28.616 4   173.24
      4 173.24
      4 173.24
13/10/2026 10:42:25.950 2   173.24
      2 173.24
      2 173.24
13/10/2026 10:42:22.042 5   173.24
      5 173.24
      5 173.24
13/10/2026 10:42:10.524 6   173.24
      6 173.24
      6 173.24
13/10/2026 10:42:08.673 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:41:59.510 10   173.24
      10 173.24
      10 173.24
13/10/2026 10:41:53.648 5   173.24
      5 173.24
      5 173.24
13/10/2026 10:41:29.066 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:41:28.378 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:41:22.043 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:41:02.723 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:41:01.796 6   173.24
      6 173.24
      6 173.24
13/10/2026 10:40:52.835 36   173.24
      36 173.24
      36 173.24
13/10/2026 10:40:45.072 58   173.24
      58 173.24
      58 173.24
13/10/2026 10:40:38.185 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:40:35.492 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:40:20.482 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:40:10.613 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:40:01.920 15   173.22
      15 173.22
      15 173.22
13/10/2026 10:39:56.756 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:39:49.045 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:39:39.079 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:39:30.625 25   173.18
      25 173.18
      25 173.18
13/10/2026 10:39:30.416 2   173.20
      2 173.20
      2 173.20
13/10/2026 10:39:28.881 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:38:52.727 12   173.20
      12 173.20
      12 173.20
13/10/2026 10:38:39.816 4   173.22
      4 173.22
      4 173.22
13/10/2026 10:38:34.612 2   173.22
      2 173.22
      2 173.22
13/10/2026 10:38:31.201 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:38:29.301 27   173.22
      27 173.22
      27 173.22
13/10/2026 10:38:25.835 12   173.22
      12 173.22
      12 173.22
13/10/2026 10:38:23.310 20   173.22
      20 173.22
      20 173.22
13/10/2026 10:38:16.415 20   173.22
      20 173.22
      20 173.22
13/10/2026 10:38:09.053 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:37:47.417 1   173.16
      1 173.16
      1 173.16
13/10/2026 10:37:40.598 12   173.18
      12 173.18
      12 173.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM