Micron Technology Inc.
- Information
- Last
- Buy
- Sell
2410
1920
912.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 21:27:48.884 | 2 | 912.30 | |
| 2 | 912.30 | |||
| 2 | 912.30 | |||
| 21/09/2026 | 21:27:42.175 | 5 | 912.60 | |
| 5 | 912.60 | |||
| 5 | 912.60 | |||
| 21/09/2026 | 21:27:33.702 | 30 | 912.70 | |
| 30 | 912.70 | |||
| 30 | 912.70 | |||
| 21/09/2026 | 21:27:06.106 | 8 | 913.00 | |
| 8 | 913.00 | |||
| 8 | 913.00 | |||
| 21/09/2026 | 21:26:58.178 | 16 | 912.90 | |
| 16 | 912.90 | |||
| 16 | 912.90 | |||
| 21/09/2026 | 21:24:35.513 | 1 | 912.70 | |
| 1 | 912.70 | |||
| 1 | 912.70 | |||
| 21/09/2026 | 21:21:30.196 | 270 | 913.80 | |
| 270 | 913.80 | |||
| 270 | 913.80 | |||
| 21/09/2026 | 21:20:59.429 | 20 | 913.90 | |
| 20 | 913.90 | |||
| 20 | 913.90 | |||
| 21/09/2026 | 21:19:40.948 | 8 | 913.80 | |
| 8 | 913.80 | |||
| 8 | 913.80 | |||
| 21/09/2026 | 21:19:32.037 | 200 | 913.20 | |
| 200 | 913.20 | |||
| 200 | 913.20 | |||
| 21/09/2026 | 21:17:31.253 | 121 | 913.30 | |
| 121 | 913.30 | |||
| 121 | 913.30 | |||
| 21/09/2026 | 21:17:12.637 | 7 | 913.20 | |
| 7 | 913.20 | |||
| 7 | 913.20 | |||
| 21/09/2026 | 21:17:07.551 | 8 | 913.30 | |
| 8 | 913.30 | |||
| 8 | 913.30 | |||
| 21/09/2026 | 21:14:25.906 | 4 | 912.90 | |
| 4 | 912.90 | |||
| 4 | 912.90 | |||
| 21/09/2026 | 21:13:47.376 | 74 | 913.00 | |
| 74 | 913.00 | |||
| 74 | 913.00 | |||
| 21/09/2026 | 21:13:34.666 | 2 | 913.20 | |
| 2 | 913.20 | |||
| 2 | 913.20 | |||
| 21/09/2026 | 21:12:49.946 | 30 | 912.70 | |
| 30 | 912.70 | |||
| 30 | 912.70 | |||
| 21/09/2026 | 21:11:29.556 | 1 | 912.50 | |
| 1 | 912.50 | |||
| 1 | 912.50 | |||
| 21/09/2026 | 21:11:24.535 | 1 | 912.00 | |
| 1 | 912.00 | |||
| 1 | 912.00 | |||
| 21/09/2026 | 21:10:31.120 | 1 | 911.50 | |
| 1 | 911.50 | |||
| 1 | 911.50 | |||
| 21/09/2026 | 21:09:27.915 | 22 | 912.80 | |
| 22 | 912.80 | |||
| 22 | 912.80 | |||
| 21/09/2026 | 21:09:12.427 | 1 | 912.90 | |
| 1 | 912.90 | |||
| 1 | 912.90 | |||
| 21/09/2026 | 21:07:07.830 | 7 | 912.40 | |
| 7 | 912.40 | |||
| 7 | 912.40 | |||
| 21/09/2026 | 21:06:47.566 | 1 | 912.10 | |
| 1 | 912.10 | |||
| 1 | 912.10 | |||
| 21/09/2026 | 21:06:20.117 | 30 | 911.40 | |
| 30 | 911.40 | |||
| 30 | 911.40 | |||
| 21/09/2026 | 21:05:56.590 | 10 | 911.70 | |
| 10 | 911.70 | |||
| 10 | 911.70 | |||
| 21/09/2026 | 21:05:28.713 | 270 | 911.90 | |
| 270 | 911.90 | |||
| 270 | 911.90 | |||
| 21/09/2026 | 21:05:09.681 | 4 | 911.70 | |
| 4 | 911.70 | |||
| 4 | 911.70 | |||
| 21/09/2026 | 21:05:04.043 | 50 | 911.60 | |
| 50 | 911.60 | |||
| 50 | 911.60 | |||
| 21/09/2026 | 21:04:52.792 | 2 | 911.80 | |
| 2 | 911.80 | |||
| 2 | 911.80 | |||
| 21/09/2026 | 21:04:46.008 | 2 | 912.10 | |
| 2 | 912.10 | |||
| 2 | 912.10 | |||
| 21/09/2026 | 21:04:30.920 | 1 | 912.00 | |
| 1 | 912.00 | |||
| 1 | 912.00 | |||
| 21/09/2026 | 21:04:12.817 | 270 | 912.90 | |
| 270 | 912.90 | |||
| 270 | 912.90 | |||
| 21/09/2026 | 21:04:00.816 | 1 | 913.20 | |
| 1 | 913.20 | |||
| 1 | 913.20 | |||
| 21/09/2026 | 21:03:40.565 | 10 | 914.60 | |
| 10 | 914.60 | |||
| 10 | 914.60 | |||
| 21/09/2026 | 21:03:15.025 | 3 | 915.70 | |
| 3 | 915.70 | |||
| 3 | 915.70 | |||
| 21/09/2026 | 21:02:46.660 | 2 | 916.00 | |
| 2 | 916.00 | |||
| 2 | 916.00 | |||
| 21/09/2026 | 21:02:03.862 | 270 | 915.40 | |
| 270 | 915.40 | |||
| 270 | 915.40 | |||
| 21/09/2026 | 21:01:27.775 | 270 | 915.10 | |
| 270 | 915.10 | |||
| 270 | 915.10 | |||
| 21/09/2026 | 21:01:06.660 | 3 | 915.10 | |
| 3 | 915.10 | |||
| 3 | 915.10 | |||
| 21/09/2026 | 21:00:27.519 | 3 | 915.00 | |
| 3 | 915.00 | |||
| 3 | 915.00 | |||
| 21/09/2026 | 20:59:31.817 | 125 | 914.20 | |
| 125 | 914.20 | |||
| 125 | 914.20 | |||
| 21/09/2026 | 20:59:19.640 | 3 | 913.70 | |
| 3 | 913.70 | |||
| 3 | 913.70 | |||
| 21/09/2026 | 20:59:06.366 | 10 | 913.70 | |
| 10 | 913.70 | |||
| 10 | 913.70 | |||
| 21/09/2026 | 20:58:31.674 | 27 | 913.60 | |
| 27 | 913.60 | |||
| 27 | 913.60 | |||
| 21/09/2026 | 20:58:26.053 | 1 | 913.50 | |
| 1 | 913.50 | |||
| 1 | 913.50 | |||
| 21/09/2026 | 20:58:08.847 | 45 | 913.40 | |
| 45 | 913.40 | |||
| 45 | 913.40 | |||
| 21/09/2026 | 20:57:39.171 | 1 | 913.40 | |
| 1 | 913.40 | |||
| 1 | 913.40 | |||
| 21/09/2026 | 20:57:19.030 | 10 | 912.90 | |
| 10 | 912.90 | |||
| 10 | 912.90 | |||
| 21/09/2026 | 20:56:38.681 | 28 | 912.60 | |
| 28 | 912.60 | |||
| 28 | 912.60 | |||
| 21/09/2026 | 20:56:33.257 | 15 | 912.70 | |
| 15 | 912.70 | |||
| 15 | 912.70 | |||
| 21/09/2026 | 20:56:29.351 | 3 | 912.70 | |
| 3 | 912.70 | |||
| 3 | 912.70 | |||
| 21/09/2026 | 20:56:27.392 | 5 | 912.70 | |
| 5 | 912.70 | |||
| 5 | 912.70 | |||
| 21/09/2026 | 20:56:21.026 | 9 | 912.90 | |
| 9 | 912.90 | |||
| 9 | 912.90 | |||
| 21/09/2026 | 20:54:51.006 | 1 | 913.00 | |
| 1 | 913.00 | |||
| 1 | 913.00 | |||
| 21/09/2026 | 20:54:45.258 | 1 | 913.20 | |
| 1 | 913.20 | |||
| 1 | 913.20 | |||
| 21/09/2026 | 20:54:44.570 | 1 | 913.00 | |
| 1 | 913.00 | |||
| 1 | 913.00 | |||
| 21/09/2026 | 20:54:27.946 | 3 | 913.00 | |
| 3 | 913.00 | |||
| 3 | 913.00 | |||
| 21/09/2026 | 20:54:19.205 | 2 | 912.80 | |
| 2 | 912.80 | |||
| 2 | 912.80 | |||
| 21/09/2026 | 20:54:16.053 | 78 | 912.70 | |
| 78 | 912.70 | |||
| 78 | 912.70 | |||
| 21/09/2026 | 20:53:34.161 | 12 | 912.00 | |
| 12 | 912.00 | |||
| 12 | 912.00 | |||
| 21/09/2026 | 20:53:20.027 | 50 | 911.90 | |
| 50 | 911.90 | |||
| 50 | 911.90 | |||
| 21/09/2026 | 20:52:15.257 | 270 | 911.60 | |
| 270 | 911.60 | |||
| 270 | 911.60 | |||
| 21/09/2026 | 20:52:09.445 | 1 | 911.40 | |
| 1 | 911.40 | |||
| 1 | 911.40 | |||
| 21/09/2026 | 20:51:34.541 | 270 | 911.90 | |
| 270 | 911.90 | |||
| 270 | 911.90 | |||
| 21/09/2026 | 20:50:40.056 | 1 | 911.10 | |
| 1 | 911.10 | |||
| 1 | 911.10 | |||
| 21/09/2026 | 20:50:13.537 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 21/09/2026 | 20:48:54.346 | 2 | 910.70 | |
| 2 | 910.70 | |||
| 2 | 910.70 | |||
| 21/09/2026 | 20:48:40.147 | 1 | 910.70 | |
| 1 | 910.70 | |||
| 1 | 910.70 | |||
| 21/09/2026 | 20:48:05.862 | 1 | 910.80 | |
| 1 | 910.80 | |||
| 1 | 910.80 | |||
| 21/09/2026 | 20:47:59.513 | 243 | 911.00 | |
| 243 | 911.00 | |||
| 243 | 911.00 | |||
| 21/09/2026 | 20:47:22.792 | 300 | 911.00 | |
| 300 | 911.00 | |||
| 300 | 911.00 | |||
| 21/09/2026 | 20:47:06.546 | 10 | 911.00 | |
| 10 | 911.00 | |||
| 10 | 911.00 | |||
| 21/09/2026 | 20:47:02.779 | 4 | 911.00 | |
| 4 | 911.00 | |||
| 4 | 911.00 | |||
| 21/09/2026 | 20:46:51.752 | 300 | 911.00 | |
| 300 | 911.00 | |||
| 300 | 911.00 | |||
| 21/09/2026 | 20:46:51.441 | 300 | 911.00 | |
| 300 | 911.00 | |||
| 300 | 911.00 | |||
| 21/09/2026 | 20:46:28.904 | 300 | 911.00 | |
| 300 | 911.00 | |||
| 300 | 911.00 | |||
| 21/09/2026 | 20:45:55.918 | 3 | 911.30 | |
| 3 | 911.30 | |||
| 3 | 911.30 | |||
| 21/09/2026 | 20:43:11.354 | 1 | 911.00 | |
| 1 | 911.00 | |||
| 1 | 911.00 | |||
| 21/09/2026 | 20:42:58.458 | 1 | 911.00 | |
| 1 | 911.00 | |||
| 1 | 911.00 | |||
| 21/09/2026 | 20:41:00.413 | 4 | 911.40 | |
| 4 | 911.40 | |||
| 4 | 911.40 | |||
| 21/09/2026 | 20:39:59.888 | 3 | 911.40 | |
| 3 | 911.40 | |||
| 3 | 911.40 | |||
| 21/09/2026 | 20:39:48.848 | 10 | 911.70 | |
| 10 | 911.70 | |||
| 10 | 911.70 | |||
| 21/09/2026 | 20:39:42.625 | 5 | 912.10 | |
| 5 | 912.10 | |||
| 5 | 912.10 | |||
| 21/09/2026 | 20:39:36.726 | 2 | 912.10 | |
| 2 | 912.10 | |||
| 2 | 912.10 | |||
| 21/09/2026 | 20:39:34.378 | 11 | 912.00 | |
| 1 | 912.00 | |||
| 10 | 912.00 | |||
| 11 | 912.00 | |||
| 21/09/2026 | 20:39:27.971 | 7 | 911.90 | |
| 7 | 911.90 | |||
| 7 | 911.90 | |||
| 21/09/2026 | 20:39:03.903 | 30 | 911.50 | |
| 30 | 911.50 | |||
| 30 | 911.50 | |||
| 21/09/2026 | 20:38:46.694 | 100 | 911.00 | |
| 100 | 911.00 | |||
| 100 | 911.00 | |||
| 21/09/2026 | 20:38:09.236 | 300 | 911.00 | |
| 300 | 911.00 | |||
| 300 | 911.00 | |||
| 21/09/2026 | 20:37:37.638 | 4 | 911.00 | |
| 4 | 911.00 | |||
| 4 | 911.00 | |||
| 21/09/2026 | 20:37:24.304 | 2 | 910.80 | |
| 2 | 910.80 | |||
| 2 | 910.80 | |||
| 21/09/2026 | 20:37:11.154 | 7 | 910.90 | |
| 7 | 910.90 | |||
| 7 | 910.90 | |||
| 21/09/2026 | 20:37:03.893 | 1 | 910.80 | |
| 1 | 910.80 | |||
| 1 | 910.80 | |||
| 21/09/2026 | 20:36:21.611 | 5 | 910.00 | |
| 5 | 910.00 | |||
| 5 | 910.00 | |||
| 21/09/2026 | 20:36:05.027 | 3 | 909.50 | |
| 3 | 909.50 | |||
| 3 | 909.50 | |||
| 21/09/2026 | 20:35:48.869 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 21/09/2026 | 20:35:39.307 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 21/09/2026 | 20:33:58.823 | 59 | 909.40 | |
| 59 | 909.40 | |||
| 59 | 909.40 | |||
| 21/09/2026 | 20:33:04.096 | 1 | 909.40 | |
| 1 | 909.40 | |||
| 1 | 909.40 | |||
| 21/09/2026 | 20:31:52.650 | 7 | 910.10 | |
| 7 | 910.10 | |||
| 7 | 910.10 | |||
| 21/09/2026 | 20:31:03.861 | 50 | 910.50 | |
| 50 | 910.50 | |||
| 50 | 910.50 | |||
| 21/09/2026 | 20:30:01.126 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 21/09/2026 | 20:29:39.815 | 2 | 909.70 | |
| 2 | 909.70 | |||
| 2 | 909.70 | |||
| 21/09/2026 | 20:29:08.088 | 5 | 910.00 | |
| 5 | 910.00 | |||
| 5 | 910.00 | |||
| 21/09/2026 | 20:29:05.977 | 5 | 909.90 | |
| 5 | 909.90 | |||
| 5 | 909.90 | |||
| 21/09/2026 | 20:27:48.153 | 15 | 909.90 | |
| 15 | 909.90 | |||
| 15 | 909.90 | |||
| 21/09/2026 | 20:26:44.197 | 1 | 909.50 | |
| 1 | 909.50 | |||
| 1 | 909.50 | |||
| 21/09/2026 | 20:26:19.067 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 21/09/2026 | 20:26:11.606 | 1 | 910.10 | |
| 1 | 910.10 | |||
| 1 | 910.10 | |||
| 21/09/2026 | 20:26:11.530 | 1 | 910.10 | |
| 1 | 910.10 | |||
| 1 | 910.10 | |||
| 21/09/2026 | 20:25:38.166 | 1 | 910.40 | |
| 1 | 910.40 | |||
| 1 | 910.40 | |||
| 21/09/2026 | 20:25:34.356 | 10 | 910.70 | |
| 10 | 910.70 | |||
| 10 | 910.70 | |||
| 21/09/2026 | 20:25:21.499 | 4 | 910.80 | |
| 4 | 910.80 | |||
| 4 | 910.80 | |||
| 21/09/2026 | 20:25:21.284 | 5 | 910.50 | |
| 5 | 910.50 | |||
| 5 | 910.50 | |||
| 21/09/2026 | 20:24:53.139 | 44 | 910.60 | |
| 44 | 910.60 | |||
| 44 | 910.60 | |||
| 21/09/2026 | 20:24:51.773 | 10 | 910.60 | |
| 10 | 910.60 | |||
| 10 | 910.60 | |||
| 21/09/2026 | 20:24:48.553 | 30 | 910.30 | |
| 30 | 910.30 | |||
| 30 | 910.30 | |||
| 21/09/2026 | 20:24:39.998 | 1 | 910.80 | |
| 1 | 910.80 | |||
| 1 | 910.80 | |||
| 21/09/2026 | 20:24:23.075 | 1 | 910.50 | |
| 1 | 910.50 | |||
| 1 | 910.50 | |||
| 21/09/2026 | 20:23:39.960 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 21/09/2026 | 20:23:14.227 | 1 | 910.10 | |
| 1 | 910.10 | |||
| 1 | 910.10 | |||
| 21/09/2026 | 20:23:12.021 | 10 | 910.20 | |
| 10 | 910.20 | |||
| 10 | 910.20 | |||
| 21/09/2026 | 20:22:29.451 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 21/09/2026 | 20:21:57.078 | 2 | 911.00 | |
| 2 | 911.00 | |||
| 2 | 911.00 | |||
| 21/09/2026 | 20:21:44.949 | 3 | 910.90 | |
| 3 | 910.90 | |||
| 3 | 910.90 | |||
| 21/09/2026 | 20:21:30.366 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 21/09/2026 | 20:21:29.047 | 26 | 911.00 | |
| 26 | 911.00 | |||
| 26 | 911.00 | |||
| 21/09/2026 | 20:20:03.959 | 3 | 911.00 | |
| 3 | 911.00 | |||
| 3 | 911.00 | |||
| 21/09/2026 | 20:19:43.533 | 1 | 911.10 | |
| 1 | 911.10 | |||
| 1 | 911.10 | |||
| 21/09/2026 | 20:18:28.386 | 5 | 910.50 | |
| 5 | 910.50 | |||
| 5 | 910.50 | |||
| 21/09/2026 | 20:18:07.400 | 1 | 911.40 | |
| 1 | 911.40 | |||
| 1 | 911.40 | |||
| 21/09/2026 | 20:18:05.723 | 1 | 911.10 | |
| 1 | 911.10 | |||
| 1 | 911.10 | |||
| 21/09/2026 | 20:17:40.196 | 3 | 911.00 | |
| 3 | 911.00 | |||
| 3 | 911.00 | |||
| 21/09/2026 | 20:17:36.688 | 1 | 911.00 | |
| 1 | 911.00 | |||
| 1 | 911.00 | |||
| 21/09/2026 | 20:16:32.632 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 21/09/2026 | 20:16:00.163 | 6 | 911.20 | |
| 6 | 911.20 | |||
| 6 | 911.20 | |||
| 21/09/2026 | 20:15:58.793 | 1 | 911.20 | |
| 1 | 911.20 | |||
| 1 | 911.20 | |||
| 21/09/2026 | 20:15:42.375 | 1 | 911.10 | |
| 1 | 911.10 | |||
| 1 | 911.10 | |||
| 21/09/2026 | 20:14:55.085 | 1 | 910.60 | |
| 1 | 910.60 | |||
| 1 | 910.60 | |||
| 21/09/2026 | 20:14:15.454 | 5 | 910.00 | |
| 5 | 910.00 | |||
| 5 | 910.00 | |||
| 21/09/2026 | 20:13:32.000 | 3 | 909.30 | |
| 3 | 909.30 | |||
| 3 | 909.30 | |||
| 21/09/2026 | 20:12:44.058 | 5 | 908.00 | |
| 5 | 908.00 | |||
| 5 | 908.00 | |||
| 21/09/2026 | 20:12:39.328 | 7 | 907.90 | |
| 7 | 907.90 | |||
| 7 | 907.90 | |||
| 21/09/2026 | 20:09:59.367 | 2 | 907.60 | |
| 2 | 907.60 | |||
| 2 | 907.60 | |||
| 21/09/2026 | 20:09:14.517 | 270 | 907.60 | |
| 270 | 907.60 | |||
| 270 | 907.60 | |||
| 21/09/2026 | 20:08:23.375 | 20 | 907.40 | |
| 20 | 907.40 | |||
| 20 | 907.40 | |||
| 21/09/2026 | 20:07:53.714 | 6 | 907.30 | |
| 6 | 907.30 | |||
| 6 | 907.30 | |||
| 21/09/2026 | 20:06:39.888 | 10 | 907.50 | |
| 10 | 907.50 | |||
| 10 | 907.50 | |||
| 21/09/2026 | 20:05:23.933 | 36 | 907.60 | |
| 36 | 907.60 | |||
| 36 | 907.60 | |||
| 21/09/2026 | 20:05:16.159 | 5 | 907.50 | |
| 5 | 907.50 | |||
| 5 | 907.50 | |||
| 21/09/2026 | 20:04:47.534 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 21/09/2026 | 20:03:59.476 | 8 | 908.00 | |
| 8 | 908.00 | |||
| 8 | 908.00 | |||
| 21/09/2026 | 20:02:40.936 | 15 | 907.00 | |
| 15 | 907.00 | |||
| 15 | 907.00 | |||
| 21/09/2026 | 20:02:36.678 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 21/09/2026 | 20:02:08.425 | 15 | 906.90 | |
| 15 | 906.90 | |||
| 15 | 906.90 | |||
| 21/09/2026 | 20:02:08.147 | 15 | 907.00 | |
| 15 | 907.00 | |||
| 15 | 907.00 | |||
| 21/09/2026 | 20:01:08.373 | 8 | 907.00 | |
| 8 | 907.00 | |||
| 8 | 907.00 | |||
| 21/09/2026 | 19:59:57.976 | 49 | 906.20 | |
| 49 | 906.20 | |||
| 49 | 906.20 | |||
| 21/09/2026 | 19:59:52.320 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 21/09/2026 | 19:58:44.913 | 15 | 906.00 | |
| 15 | 906.00 | |||
| 15 | 906.00 | |||
| 21/09/2026 | 19:58:19.493 | 2 | 906.60 | |
| 2 | 906.60 | |||
| 2 | 906.60 | |||
| 21/09/2026 | 19:56:30.127 | 3 | 906.60 | |
| 3 | 906.60 | |||
| 3 | 906.60 | |||
| 21/09/2026 | 19:56:08.919 | 10 | 906.60 | |
| 10 | 906.60 | |||
| 10 | 906.60 | |||
| 21/09/2026 | 19:55:53.310 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 21/09/2026 | 19:55:44.360 | 80 | 906.40 | |
| 80 | 906.40 | |||
| 80 | 906.40 | |||
| 21/09/2026 | 19:53:04.662 | 7 | 907.20 | |
| 7 | 907.20 | |||
| 7 | 907.20 | |||
| 21/09/2026 | 19:50:35.009 | 3 | 907.30 | |
| 3 | 907.30 | |||
| 3 | 907.30 | |||
| 21/09/2026 | 19:50:09.698 | 58 | 906.50 | |
| 1 | 906.50 | |||
| 8 | 906.50 | |||
| 50 | 906.50 | |||
| 57 | 906.50 | |||
| 21/09/2026 | 19:48:12.104 | 110 | 906.50 | |
| 110 | 906.50 | |||
| 110 | 906.50 | |||
| 21/09/2026 | 19:47:32.995 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 21/09/2026 | 19:45:05.040 | 1 | 907.20 | |
| 1 | 907.20 | |||
| 1 | 907.20 | |||
| 21/09/2026 | 19:45:01.068 | 5 | 907.10 | |
| 5 | 907.10 | |||
| 5 | 907.10 | |||
| 21/09/2026 | 19:42:40.610 | 5 | 906.60 | |
| 5 | 906.60 | |||
| 5 | 906.60 | |||
| 21/09/2026 | 19:42:33.552 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 21/09/2026 | 19:42:19.396 | 2 | 906.70 | |
| 2 | 906.70 | |||
| 2 | 906.70 | |||
| 21/09/2026 | 19:42:02.589 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 21/09/2026 | 19:40:26.081 | 100 | 907.10 | |
| 100 | 907.10 | |||
| 100 | 907.10 | |||
| 21/09/2026 | 19:39:55.692 | 10 | 907.50 | |
| 10 | 907.50 | |||
| 10 | 907.50 | |||
| 21/09/2026 | 19:38:27.621 | 11 | 907.40 | |
| 11 | 907.40 | |||
| 11 | 907.40 | |||
| 21/09/2026 | 19:37:32.863 | 19 | 906.80 | |
| 19 | 906.80 | |||
| 19 | 906.80 | |||
| 21/09/2026 | 19:36:43.964 | 100 | 906.50 | |
| 100 | 906.50 | |||
| 100 | 906.50 | |||
| 21/09/2026 | 19:35:15.395 | 30 | 906.70 | |
| 30 | 906.70 | |||
| 30 | 906.70 | |||
| 21/09/2026 | 19:34:27.501 | 1 | 906.30 | |
| 1 | 906.30 | |||
| 1 | 906.30 | |||
| 21/09/2026 | 19:34:17.464 | 6 | 906.20 | |
| 6 | 906.20 | |||
| 6 | 906.20 | |||
| 21/09/2026 | 19:33:31.549 | 4 | 906.40 | |
| 4 | 906.40 | |||
| 4 | 906.40 | |||
| 21/09/2026 | 19:33:15.891 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 21/09/2026 | 19:31:29.206 | 1 | 907.20 | |
| 1 | 907.20 | |||
| 1 | 907.20 | |||
| 21/09/2026 | 19:31:22.639 | 2 | 907.10 | |
| 2 | 907.10 | |||
| 2 | 907.10 | |||
| 21/09/2026 | 19:30:35.603 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 21/09/2026 | 19:30:11.910 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 21/09/2026 | 19:30:04.422 | 3 | 906.60 | |
| 3 | 906.60 | |||
| 3 | 906.60 | |||
| 21/09/2026 | 19:29:49.808 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 21/09/2026 | 19:29:49.662 | 6 | 906.50 | |
| 6 | 906.50 | |||
| 6 | 906.50 | |||
| 21/09/2026 | 19:29:34.683 | 10 | 906.70 | |
| 10 | 906.70 | |||
| 10 | 906.70 | |||
| 21/09/2026 | 19:29:33.471 | 37 | 906.50 | |
| 37 | 906.50 | |||
| 37 | 906.50 | |||
| 21/09/2026 | 19:29:08.707 | 7 | 906.40 | |
| 7 | 906.40 | |||
| 7 | 906.40 | |||
| 21/09/2026 | 19:28:53.989 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 21/09/2026 | 19:28:20.468 | 10 | 906.50 | |
| 10 | 906.50 | |||
| 10 | 906.50 | |||
| 21/09/2026 | 19:28:17.406 | 4 | 906.50 | |
| 4 | 906.50 | |||
| 4 | 906.50 | |||
| 21/09/2026 | 19:27:53.794 | 1 | 906.30 | |
| 1 | 906.30 | |||
| 1 | 906.30 | |||
| 21/09/2026 | 19:27:44.937 | 15 | 906.20 | |
| 15 | 906.20 | |||
| 15 | 906.20 | |||
| 21/09/2026 | 19:27:37.903 | 10 | 906.30 | |
| 10 | 906.30 | |||
| 10 | 906.30 | |||
| 21/09/2026 | 19:27:25.003 | 8 | 906.00 | |
| 8 | 906.00 | |||
| 8 | 906.00 | |||
| 21/09/2026 | 19:26:08.829 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 21/09/2026 | 19:26:01.414 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 21/09/2026 | 19:25:14.342 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 21/09/2026 | 19:24:41.372 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 21/09/2026 | 19:24:35.981 | 2 | 906.40 | |
| 2 | 906.40 | |||
| 2 | 906.40 | |||
| 21/09/2026 | 19:22:41.434 | 6 | 906.40 | |
| 6 | 906.40 | |||
| 6 | 906.40 | |||
| 21/09/2026 | 19:21:03.402 | 3 | 907.60 | |
| 3 | 907.60 | |||
| 3 | 907.60 | |||
| 21/09/2026 | 19:20:46.614 | 10 | 907.70 | |
| 10 | 907.70 | |||
| 10 | 907.70 | |||
| 21/09/2026 | 19:19:54.201 | 10 | 906.60 | |
| 10 | 906.60 | |||
| 10 | 906.60 | |||
| 21/09/2026 | 19:18:36.563 | 13 | 906.30 | |
| 13 | 906.30 | |||
| 13 | 906.30 | |||
| 21/09/2026 | 19:18:06.021 | 2 | 905.70 | |
| 2 | 905.70 | |||
| 2 | 905.70 | |||
| 21/09/2026 | 19:16:42.007 | 1 | 905.40 | |
| 1 | 905.40 | |||
| 1 | 905.40 | |||
| 21/09/2026 | 19:14:29.252 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 21/09/2026 | 19:13:51.497 | 11 | 906.40 | |
| 11 | 906.40 | |||
| 11 | 906.40 | |||
| 21/09/2026 | 19:13:41.573 | 2 | 906.30 | |
| 2 | 906.30 | |||
| 2 | 906.30 | |||
| 21/09/2026 | 19:13:19.763 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 21/09/2026 | 19:12:49.710 | 10 | 905.70 | |
| 10 | 905.70 | |||
| 10 | 905.70 | |||
| 21/09/2026 | 19:12:39.900 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 21/09/2026 | 19:12:27.560 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 21/09/2026 | 19:11:55.041 | 10 | 905.80 | |
| 10 | 905.80 | |||
| 10 | 905.80 | |||
| 21/09/2026 | 19:11:40.667 | 10 | 905.60 | |
| 10 | 905.60 | |||
| 10 | 905.60 | |||
| 21/09/2026 | 19:11:31.584 | 13 | 905.60 | |
| 13 | 905.60 | |||
| 13 | 905.60 | |||
| 21/09/2026 | 19:09:26.937 | 26 | 905.50 | |
| 26 | 905.50 | |||
| 26 | 905.50 | |||
| 21/09/2026 | 19:09:11.509 | 5 | 905.90 | |
| 5 | 905.90 | |||
| 5 | 905.90 | |||
| 21/09/2026 | 19:07:50.635 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 21/09/2026 | 19:06:48.846 | 3 | 907.00 | |
| 3 | 907.00 | |||
| 3 | 907.00 | |||
| 21/09/2026 | 19:06:22.768 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 21/09/2026 | 19:06:12.159 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 21/09/2026 | 19:05:59.403 | 14 | 907.10 | |
| 14 | 907.10 | |||
| 14 | 907.10 | |||
| 21/09/2026 | 19:05:21.087 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 21/09/2026 | 19:04:57.661 | 3 | 908.00 | |
| 3 | 908.00 | |||
| 3 | 908.00 | |||
| 21/09/2026 | 19:03:30.164 | 30 | 907.30 | |
| 30 | 907.30 | |||
| 30 | 907.30 | |||
| 21/09/2026 | 19:02:36.708 | 20 | 907.40 | |
| 20 | 907.40 | |||
| 20 | 907.40 | |||
| 21/09/2026 | 19:01:05.003 | 4 | 907.70 | |
| 4 | 907.70 | |||
| 4 | 907.70 | |||
| 21/09/2026 | 19:00:35.805 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 21/09/2026 | 19:00:35.143 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 21/09/2026 | 18:59:53.577 | 6 | 907.40 | |
| 6 | 907.40 | |||
| 6 | 907.40 | |||
| 21/09/2026 | 18:55:35.523 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 21/09/2026 | 18:55:25.814 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 21/09/2026 | 18:54:35.339 | 11 | 906.10 | |
| 11 | 906.10 | |||
| 11 | 906.10 | |||
| 21/09/2026 | 18:52:30.381 | 50 | 906.60 | |
| 50 | 906.60 | |||
| 50 | 906.60 | |||
| 21/09/2026 | 18:51:14.397 | 3 | 907.10 | |
| 3 | 907.10 | |||
| 3 | 907.10 | |||
| 21/09/2026 | 18:51:11.952 | 3 | 907.20 | |
| 3 | 907.20 | |||
| 3 | 907.20 | |||
| 21/09/2026 | 18:50:03.615 | 7 | 907.00 | |
| 7 | 907.00 | |||
| 7 | 907.00 | |||
| 21/09/2026 | 18:49:57.451 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 21/09/2026 | 18:48:26.596 | 7 | 907.40 | |
| 7 | 907.40 | |||
| 7 | 907.40 | |||
| 21/09/2026 | 18:48:18.157 | 10 | 907.50 | |
| 10 | 907.50 | |||
| 10 | 907.50 | |||
| 21/09/2026 | 18:47:42.537 | 12 | 907.30 | |
| 12 | 907.30 | |||
| 12 | 907.30 | |||
| 21/09/2026 | 18:46:57.770 | 3 | 907.50 | |
| 3 | 907.50 | |||
| 3 | 907.50 | |||
| 21/09/2026 | 18:46:27.123 | 11 | 907.10 | |
| 11 | 907.10 | |||
| 11 | 907.10 | |||
| 21/09/2026 | 18:45:44.495 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 21/09/2026 | 18:45:21.523 | 65 | 906.80 | |
| 65 | 906.80 | |||
| 65 | 906.80 | |||
| 21/09/2026 | 18:45:14.224 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 21/09/2026 | 18:43:03.111 | 20 | 907.60 | |
| 20 | 907.60 | |||
| 20 | 907.60 | |||
| 21/09/2026 | 18:42:16.059 | 2 | 907.90 | |
| 2 | 907.90 | |||
| 2 | 907.90 | |||
| 21/09/2026 | 18:41:20.297 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 21/09/2026 | 18:41:16.422 | 20 | 907.80 | |
| 20 | 907.80 | |||
| 20 | 907.80 | |||
| 21/09/2026 | 18:38:53.712 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 21/09/2026 | 18:38:47.544 | 3 | 907.00 | |
| 3 | 907.00 | |||
| 3 | 907.00 | |||
| 21/09/2026 | 18:37:58.377 | 5 | 907.50 | |
| 5 | 907.50 | |||
| 5 | 907.50 | |||
| 21/09/2026 | 18:37:45.497 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 21/09/2026 | 18:37:39.117 | 6 | 907.60 | |
| 6 | 907.60 | |||
| 6 | 907.60 | |||
| 21/09/2026 | 18:37:38.396 | 1 | 907.60 | |
| 1 | 907.60 | |||
| 1 | 907.60 | |||
| 21/09/2026 | 18:37:38.135 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 21/09/2026 | 18:37:01.765 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 21/09/2026 | 18:36:31.925 | 11 | 909.00 | |
| 11 | 909.00 | |||
| 11 | 909.00 | |||
| 21/09/2026 | 18:35:19.363 | 9 | 910.10 | |
| 9 | 910.10 | |||
| 9 | 910.10 | |||
| 21/09/2026 | 18:35:06.815 | 15 | 909.70 | |
| 15 | 909.70 | |||
| 15 | 909.70 | |||
| 21/09/2026 | 18:33:34.217 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 21/09/2026 | 18:33:04.188 | 5 | 910.20 | |
| 5 | 910.20 | |||
| 5 | 910.20 | |||
| 21/09/2026 | 18:32:42.208 | 5 | 909.70 | |
| 5 | 909.70 | |||
| 5 | 909.70 | |||
| 21/09/2026 | 18:32:12.767 | 22 | 909.80 | |
| 22 | 909.80 | |||
| 22 | 909.80 | |||
| 21/09/2026 | 18:31:42.975 | 22 | 909.90 | |
| 22 | 909.90 | |||
| 22 | 909.90 | |||
| 21/09/2026 | 18:31:14.962 | 30 | 909.70 | |
| 30 | 909.70 | |||
| 30 | 909.70 | |||
| 21/09/2026 | 18:30:24.995 | 10 | 910.00 | |
| 10 | 910.00 | |||
| 10 | 910.00 | |||
| 21/09/2026 | 18:30:17.461 | 2 | 910.10 | |
| 2 | 910.10 | |||
| 2 | 910.10 | |||
| 21/09/2026 | 18:30:12.640 | 5 | 909.90 | |
| 3 | 909.90 | |||
| 2 | 909.90 | |||
| 5 | 909.90 | |||
| 21/09/2026 | 18:29:43.981 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 21/09/2026 | 18:29:27.487 | 10 | 910.40 | |
| 10 | 910.40 | |||
| 10 | 910.40 | |||
| 21/09/2026 | 18:29:24.867 | 10 | 910.20 | |
| 10 | 910.20 | |||
| 10 | 910.20 | |||
| 21/09/2026 | 18:28:34.200 | 19 | 910.00 | |
| 19 | 910.00 | |||
| 19 | 910.00 | |||
| 21/09/2026 | 18:26:49.781 | 2 | 908.90 | |
| 2 | 908.90 | |||
| 2 | 908.90 | |||
| 21/09/2026 | 18:26:38.918 | 1 | 909.10 | |
| 1 | 909.10 | |||
| 1 | 909.10 | |||
| 21/09/2026 | 18:26:37.682 | 2 | 909.10 | |
| 2 | 909.10 | |||
| 2 | 909.10 | |||
| 21/09/2026 | 18:26:26.852 | 1 | 909.20 | |
| 1 | 909.20 | |||
| 1 | 909.20 | |||
| 21/09/2026 | 18:25:06.260 | 100 | 909.00 | |
| 100 | 909.00 | |||
| 100 | 909.00 | |||
| 21/09/2026 | 18:24:54.214 | 9 | 908.50 | |
| 9 | 908.50 | |||
| 9 | 908.50 | |||
| 21/09/2026 | 18:24:12.577 | 6 | 908.60 | |
| 6 | 908.60 | |||
| 6 | 908.60 | |||
| 21/09/2026 | 18:23:52.118 | 4 | 908.10 | |
| 4 | 908.10 | |||
| 4 | 908.10 | |||
| 21/09/2026 | 18:23:29.371 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 21/09/2026 | 18:23:22.763 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 21/09/2026 | 18:22:35.129 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 21/09/2026 | 18:22:20.716 | 5 | 908.60 | |
| 5 | 908.60 | |||
| 5 | 908.60 | |||
| 21/09/2026 | 18:22:13.534 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 21/09/2026 | 18:21:49.045 | 2 | 908.10 | |
| 2 | 908.10 | |||
| 2 | 908.10 | |||
| 21/09/2026 | 18:19:30.935 | 5 | 907.10 | |
| 5 | 907.10 | |||
| 5 | 907.10 | |||
| 21/09/2026 | 18:19:09.125 | 6 | 906.80 | |
| 6 | 906.80 | |||
| 6 | 906.80 | |||
| 21/09/2026 | 18:16:27.360 | 5 | 907.50 | |
| 5 | 907.50 | |||
| 5 | 907.50 | |||
| 21/09/2026 | 18:16:20.232 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 21/09/2026 | 18:15:56.355 | 51 | 907.20 | |
| 51 | 907.20 | |||
| 51 | 907.20 | |||
| 21/09/2026 | 18:15:44.684 | 7 | 907.20 | |
| 7 | 907.20 | |||
| 7 | 907.20 | |||
| 21/09/2026 | 18:14:22.174 | 5 | 907.00 | |
| 5 | 907.00 | |||
| 5 | 907.00 | |||
| 21/09/2026 | 18:14:22.098 | 20 | 907.00 | |
| 20 | 907.00 | |||
| 20 | 907.00 | |||
| 21/09/2026 | 18:13:48.144 | 21 | 907.20 | |
| 21 | 907.20 | |||
| 21 | 907.20 | |||
| 21/09/2026 | 18:13:13.554 | 25 | 906.80 | |
| 25 | 906.80 | |||
| 25 | 906.80 | |||
| 21/09/2026 | 18:13:00.176 | 2 | 906.60 | |
| 2 | 906.60 | |||
| 2 | 906.60 | |||
| 21/09/2026 | 18:12:34.248 | 2 | 906.20 | |
| 2 | 906.20 | |||
| 2 | 906.20 | |||
| 21/09/2026 | 18:11:03.225 | 10 | 907.20 | |
| 10 | 907.20 | |||
| 10 | 907.20 | |||
| 21/09/2026 | 18:10:49.625 | 10 | 907.10 | |
| 10 | 907.10 | |||
| 10 | 907.10 | |||
| 21/09/2026 | 18:10:40.288 | 16 | 907.00 | |
| 16 | 907.00 | |||
| 16 | 907.00 | |||
| 21/09/2026 | 18:10:23.365 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 21/09/2026 | 18:10:23.158 | 1 | 907.30 | |
| 1 | 907.30 | |||
| 1 | 907.30 | |||
| 21/09/2026 | 18:10:04.759 | 1 | 907.30 | |
| 1 | 907.30 | |||
| 1 | 907.30 | |||
| 21/09/2026 | 18:07:39.766 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 21/09/2026 | 18:07:34.639 | 2 | 905.70 | |
| 2 | 905.70 | |||
| 2 | 905.70 | |||
| 21/09/2026 | 18:06:55.125 | 4 | 906.10 | |
| 4 | 906.10 | |||
| 4 | 906.10 | |||
| 21/09/2026 | 18:06:35.394 | 3 | 906.00 | |
| 3 | 906.00 | |||
| 3 | 906.00 | |||
| 21/09/2026 | 18:06:09.818 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 21/09/2026 | 18:05:07.884 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 21/09/2026 | 18:04:18.112 | 5 | 906.00 | |
| 5 | 906.00 | |||
| 5 | 906.00 | |||
| 21/09/2026 | 18:03:23.008 | 1 | 905.40 | |
| 1 | 905.40 | |||
| 1 | 905.40 | |||
| 21/09/2026 | 18:03:15.787 | 2 | 905.20 | |
| 2 | 905.20 | |||
| 2 | 905.20 | |||
| 21/09/2026 | 18:02:47.604 | 3 | 905.30 | |
| 3 | 905.30 | |||
| 3 | 905.30 | |||
| 21/09/2026 | 18:02:15.375 | 30 | 904.80 | |
| 30 | 904.80 | |||
| 30 | 904.80 | |||
| 21/09/2026 | 18:01:54.434 | 66 | 904.60 | |
| 66 | 904.60 | |||
| 66 | 904.60 | |||
| 21/09/2026 | 18:00:12.530 | 20 | 903.20 | |
| 20 | 903.20 | |||
| 20 | 903.20 | |||
| 21/09/2026 | 17:59:48.198 | 20 | 903.10 | |
| 20 | 903.10 | |||
| 20 | 903.10 | |||
| 21/09/2026 | 17:59:46.221 | 1 | 903.40 | |
| 1 | 903.40 | |||
| 1 | 903.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 912.60 / Ask: 912.70
Turnover: 46 626 TEUR -
Advanced Micro Devices Inc.
Bid: 536.00 / Ask: 536.40
Turnover: 37 662 TEUR -
Nvidia Corp.
Bid: 198.28 / Ask: 198.34
Turnover: 36 325 TEUR -
Meta Platforms Inc.
Bid: 649.50 / Ask: 649.80
Turnover: 27 194 TEUR -
Strategy Inc. Class A
Bid: 146.64 / Ask: 146.84
Turnover: 22 964 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 21:28:34
Last Update:
21/09/2026 @ 21:28:34