Mercedes-Benz Group AG

42

13

40.965

Date Time Volume Order Volume Price
30/09/2026 07:47:47.751 300   40.965
      300 40.965
      60 40.965
      105 40.965
      50 40.965
      70 40.965
      15 40.965
30/09/2026 07:44:49.608 10   40.975
      10 40.975
      10 40.975
30/09/2026 07:43:49.076 500   40.905
      70 40.905
      100 40.905
      315 40.905
      500 40.905
      15 40.905
30/09/2026 07:43:35.244 20   40.945
      20 40.945
      20 40.945
30/09/2026 07:39:55.799 55   40.95
      55 40.95
      55 40.95
30/09/2026 07:36:49.321 48   40.995
      48 40.995
      48 40.995
30/09/2026 07:35:53.937 50   40.98
      50 40.98
      50 40.98
30/09/2026 07:35:32.051 30   40.995
      30 40.995
      30 40.995
30/09/2026 07:33:45.543 200   40.905
      200 40.905
      200 40.905
30/09/2026 07:32:03.182 30   40.995
      30 40.995
      30 40.995
30/09/2026 07:31:52.800 1   40.905
      1 40.905
      1 40.905
30/09/2026 07:30:09.185 200   40.95
      200 40.95
      1 40.95
      199 40.95
30/09/2026 07:30:03.040 3 085   40.905
      23 40.905
      400 40.905
      1 40.905
      2 40.905
      2 40.905
      1 40.905
      125 40.905
      3 40.905
      100 40.905
      250 40.905
      60 40.905
      50 40.905
      55 40.905
      22 40.905
      217 40.905
      30 40.905
      1 40.905
      1 40.905
      15 40.905
      2 500 40.905
      2 111 40.905
      1 40.905
      200 40.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)