Mercedes-Benz Group AG

118

56

40.89

Date Time Volume Order Volume Price
30/09/2026 08:28:47.901 100   40.89
      100 40.89
      100 40.89
30/09/2026 08:27:14.172 10   40.945
      10 40.945
      10 40.945
30/09/2026 08:27:12.666 249   40.895
      249 40.895
      50 40.895
      86 40.895
      15 40.895
      20 40.895
      63 40.895
      15 40.895
30/09/2026 08:26:00.304 60   40.995
      50 40.995
      10 40.995
      60 40.995
30/09/2026 08:25:22.492 60   40.995
      60 40.995
      10 40.995
      50 40.995
30/09/2026 08:24:18.894 15   40.975
      15 40.975
      15 40.975
30/09/2026 08:24:06.325 250   40.975
      92 40.975
      75 40.975
      63 40.975
      20 40.975
      250 40.975
30/09/2026 08:24:01.762 30   40.975
      15 40.975
      15 40.975
      30 40.975
30/09/2026 08:19:53.970 4   40.975
      4 40.975
      4 40.975
30/09/2026 08:19:05.932 1   40.975
      1 40.975
      1 40.975
30/09/2026 08:18:57.219 10   40.975
      10 40.975
      10 40.975
30/09/2026 08:17:52.977 35   40.89
      35 40.89
      35 40.89
30/09/2026 08:16:02.653 182   40.89
      182 40.89
      104 40.89
      15 40.89
      63 40.89
30/09/2026 08:16:02.310 61   40.975
      61 40.975
      50 40.975
      11 40.975
30/09/2026 08:15:44.775 100   40.97
      100 40.97
      100 40.97
30/09/2026 08:15:04.189 25   40.97
      25 40.97
      10 40.97
      15 40.97
30/09/2026 08:12:07.495 1   40.89
      1 40.89
      1 40.89
30/09/2026 08:08:38.815 2   40.89
      2 40.89
      2 40.89
30/09/2026 08:06:55.020 50   40.84
      50 40.84
      50 40.84
30/09/2026 08:06:42.659 1   40.975
      1 40.975
      1 40.975
30/09/2026 08:06:30.496 2   40.975
      2 40.975
      2 40.975
30/09/2026 08:05:53.254 1   40.84
      1 40.84
      1 40.84
30/09/2026 08:05:52.454 1   40.84
      1 40.84
      1 40.84
30/09/2026 08:05:51.589 1   40.84
      1 40.84
      1 40.84
30/09/2026 08:05:32.231 30   40.84
      15 40.84
      30 40.84
      15 40.84
30/09/2026 08:04:21.632 1   40.975
      1 40.975
      1 40.975
30/09/2026 08:04:21.535 4   40.975
      4 40.975
      4 40.975
30/09/2026 08:03:38.678 893   40.96
      893 40.96
      893 40.96
30/09/2026 08:03:38.327 205   40.96
      15 40.96
      190 40.96
      205 40.96
30/09/2026 08:03:25.534 253   40.945
      253 40.945
      190 40.945
      63 40.945
30/09/2026 08:00:52.152 3   40.835
      3 40.835
      3 40.835
30/09/2026 08:00:35.541 2   40.975
      2 40.975
      2 40.975
30/09/2026 08:00:31.453 1   40.975
      1 40.975
      1 40.975
30/09/2026 08:00:28.098 328   40.90
      20 40.90
      15 40.90
      63 40.90
      100 40.90
      20 40.90
      328 40.90
      110 40.90
30/09/2026 08:00:19.592 13   40.975
      13 40.975
      13 40.975
30/09/2026 08:00:15.837 1   40.975
      1 40.975
      1 40.975
30/09/2026 08:00:10.125 14   40.90
      14 40.90
      14 40.90
30/09/2026 08:00:07.295 41   40.975
      41 40.975
      41 40.975
30/09/2026 08:00:01.420 3   40.90
      3 40.90
      3 40.90
30/09/2026 07:57:34.512 295   40.975
      295 40.975
      295 40.975
30/09/2026 07:55:41.109 35   40.975
      35 40.975
      35 40.975
30/09/2026 07:55:33.802 565   40.975
      565 40.975
      50 40.975
      15 40.975
      500 40.975
30/09/2026 07:51:10.420 20   40.97
      20 40.97
      20 40.97
30/09/2026 07:47:47.751 300   40.965
      300 40.965
      60 40.965
      105 40.965
      50 40.965
      70 40.965
      15 40.965
30/09/2026 07:44:49.608 10   40.975
      10 40.975
      10 40.975
30/09/2026 07:43:49.076 500   40.905
      70 40.905
      100 40.905
      315 40.905
      500 40.905
      15 40.905
30/09/2026 07:43:35.244 20   40.945
      20 40.945
      20 40.945
30/09/2026 07:39:55.799 55   40.95
      55 40.95
      55 40.95
30/09/2026 07:36:49.321 48   40.995
      48 40.995
      48 40.995
30/09/2026 07:35:53.937 50   40.98
      50 40.98
      50 40.98
30/09/2026 07:35:32.051 30   40.995
      30 40.995
      30 40.995
30/09/2026 07:33:45.543 200   40.905
      200 40.905
      200 40.905
30/09/2026 07:32:03.182 30   40.995
      30 40.995
      30 40.995
30/09/2026 07:31:52.800 1   40.905
      1 40.905
      1 40.905
30/09/2026 07:30:09.185 200   40.95
      200 40.95
      1 40.95
      199 40.95
30/09/2026 07:30:03.040 3 085   40.905
      23 40.905
      400 40.905
      1 40.905
      2 40.905
      2 40.905
      1 40.905
      125 40.905
      3 40.905
      100 40.905
      250 40.905
      60 40.905
      50 40.905
      55 40.905
      22 40.905
      217 40.905
      30 40.905
      1 40.905
      1 40.905
      15 40.905
      2 500 40.905
      2 111 40.905
      1 40.905
      200 40.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)