ASML Holding N.V.
- Information
- Last
- Buy
- Sell
267
188
1415.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2026 | 08:33:37.812 | 5 | 1 415.00 | |
| 5 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 23/10/2026 | 08:33:35.138 | 1 | 1 417.40 | |
| 1 | 1 417.40 | |||
| 1 | 1 417.40 | |||
| 23/10/2026 | 08:33:06.091 | 5 | 1 415.00 | |
| 5 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 23/10/2026 | 08:33:00.603 | 1 | 1 417.40 | |
| 1 | 1 417.40 | |||
| 1 | 1 417.40 | |||
| 23/10/2026 | 08:32:52.076 | 1 | 1 416.40 | |
| 1 | 1 416.40 | |||
| 1 | 1 416.40 | |||
| 23/10/2026 | 08:32:42.642 | 5 | 1 414.00 | |
| 5 | 1 414.00 | |||
| 5 | 1 414.00 | |||
| 23/10/2026 | 08:32:28.578 | 5 | 1 414.20 | |
| 5 | 1 414.20 | |||
| 5 | 1 414.20 | |||
| 23/10/2026 | 08:32:03.503 | 5 | 1 414.20 | |
| 2 | 1 414.20 | |||
| 3 | 1 414.20 | |||
| 5 | 1 414.20 | |||
| 23/10/2026 | 08:32:00.414 | 5 | 1 414.00 | |
| 5 | 1 414.00 | |||
| 5 | 1 414.00 | |||
| 23/10/2026 | 08:31:59.395 | 5 | 1 414.00 | |
| 5 | 1 414.00 | |||
| 5 | 1 414.00 | |||
| 23/10/2026 | 08:31:58.030 | 4 | 1 416.80 | |
| 4 | 1 416.80 | |||
| 4 | 1 416.80 | |||
| 23/10/2026 | 08:31:52.721 | 4 | 1 416.80 | |
| 4 | 1 416.80 | |||
| 4 | 1 416.80 | |||
| 23/10/2026 | 08:31:51.418 | 1 | 1 412.60 | |
| 1 | 1 412.60 | |||
| 1 | 1 412.60 | |||
| 23/10/2026 | 08:30:34.296 | 5 | 1 415.40 | |
| 5 | 1 415.40 | |||
| 5 | 1 415.40 | |||
| 23/10/2026 | 08:30:23.411 | 1 | 1 415.60 | |
| 1 | 1 415.60 | |||
| 1 | 1 415.60 | |||
| 23/10/2026 | 08:30:22.054 | 35 | 1 416.00 | |
| 5 | 1 416.00 | |||
| 35 | 1 416.00 | |||
| 15 | 1 416.00 | |||
| 15 | 1 416.00 | |||
| 23/10/2026 | 08:30:18.920 | 20 | 1 416.20 | |
| 20 | 1 416.20 | |||
| 20 | 1 416.20 | |||
| 23/10/2026 | 08:30:18.017 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 23/10/2026 | 08:30:17.086 | 5 | 1 417.00 | |
| 5 | 1 417.00 | |||
| 5 | 1 417.00 | |||
| 23/10/2026 | 08:30:15.647 | 20 | 1 418.00 | |
| 5 | 1 418.00 | |||
| 20 | 1 418.00 | |||
| 15 | 1 418.00 | |||
| 23/10/2026 | 08:30:10.125 | 1 | 1 418.20 | |
| 1 | 1 418.20 | |||
| 1 | 1 418.20 | |||
| 23/10/2026 | 08:30:10.017 | 20 | 1 418.20 | |
| 5 | 1 418.20 | |||
| 5 | 1 418.20 | |||
| 20 | 1 418.20 | |||
| 5 | 1 418.20 | |||
| 5 | 1 418.20 | |||
| 23/10/2026 | 08:29:46.989 | 5 | 1 417.20 | |
| 5 | 1 417.20 | |||
| 5 | 1 417.20 | |||
| 23/10/2026 | 08:29:45.725 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 23/10/2026 | 08:29:40.067 | 25 | 1 418.00 | |
| 25 | 1 418.00 | |||
| 25 | 1 418.00 | |||
| 23/10/2026 | 08:29:36.357 | 20 | 1 418.20 | |
| 20 | 1 418.20 | |||
| 20 | 1 418.20 | |||
| 23/10/2026 | 08:29:35.372 | 20 | 1 418.20 | |
| 20 | 1 418.20 | |||
| 20 | 1 418.20 | |||
| 23/10/2026 | 08:29:35.281 | 1 | 1 418.20 | |
| 1 | 1 418.20 | |||
| 1 | 1 418.20 | |||
| 23/10/2026 | 08:29:16.798 | 5 | 1 416.20 | |
| 5 | 1 416.20 | |||
| 5 | 1 416.20 | |||
| 23/10/2026 | 08:28:54.510 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 23/10/2026 | 08:28:46.336 | 5 | 1 416.20 | |
| 5 | 1 416.20 | |||
| 5 | 1 416.20 | |||
| 23/10/2026 | 08:28:34.571 | 1 | 1 416.20 | |
| 1 | 1 416.20 | |||
| 1 | 1 416.20 | |||
| 23/10/2026 | 08:28:15.072 | 5 | 1 416.20 | |
| 5 | 1 416.20 | |||
| 5 | 1 416.20 | |||
| 23/10/2026 | 08:27:40.361 | 20 | 1 418.00 | |
| 20 | 1 418.00 | |||
| 20 | 1 418.00 | |||
| 23/10/2026 | 08:27:39.871 | 8 | 1 418.00 | |
| 8 | 1 418.00 | |||
| 8 | 1 418.00 | |||
| 23/10/2026 | 08:27:39.619 | 5 | 1 416.20 | |
| 5 | 1 416.20 | |||
| 5 | 1 416.20 | |||
| 23/10/2026 | 08:27:38.306 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 23/10/2026 | 08:27:16.161 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 23/10/2026 | 08:27:07.972 | 5 | 1 416.20 | |
| 5 | 1 416.20 | |||
| 5 | 1 416.20 | |||
| 23/10/2026 | 08:26:37.669 | 5 | 1 416.20 | |
| 5 | 1 416.20 | |||
| 5 | 1 416.20 | |||
| 23/10/2026 | 08:25:53.236 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 23/10/2026 | 08:25:45.242 | 10 | 1 418.00 | |
| 10 | 1 418.00 | |||
| 10 | 1 418.00 | |||
| 23/10/2026 | 08:25:34.327 | 5 | 1 416.20 | |
| 5 | 1 416.20 | |||
| 5 | 1 416.20 | |||
| 23/10/2026 | 08:25:04.335 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 23/10/2026 | 08:25:03.728 | 5 | 1 416.20 | |
| 5 | 1 416.20 | |||
| 5 | 1 416.20 | |||
| 23/10/2026 | 08:24:49.393 | 5 | 1 416.20 | |
| 5 | 1 416.20 | |||
| 5 | 1 416.20 | |||
| 23/10/2026 | 08:24:32.128 | 5 | 1 416.20 | |
| 5 | 1 416.20 | |||
| 5 | 1 416.20 | |||
| 23/10/2026 | 08:23:40.247 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 23/10/2026 | 08:23:25.440 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 23/10/2026 | 08:22:55.018 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 23/10/2026 | 08:22:34.978 | 4 | 1 415.60 | |
| 4 | 1 415.60 | |||
| 4 | 1 415.60 | |||
| 23/10/2026 | 08:22:34.752 | 4 | 1 415.40 | |
| 4 | 1 415.40 | |||
| 4 | 1 415.40 | |||
| 23/10/2026 | 08:22:19.182 | 1 | 1 415.40 | |
| 1 | 1 415.40 | |||
| 1 | 1 415.40 | |||
| 23/10/2026 | 08:21:30.951 | 5 | 1 418.00 | |
| 5 | 1 418.00 | |||
| 5 | 1 418.00 | |||
| 23/10/2026 | 08:21:30.857 | 5 | 1 418.20 | |
| 5 | 1 418.20 | |||
| 5 | 1 418.20 | |||
| 23/10/2026 | 08:21:29.933 | 5 | 1 418.20 | |
| 5 | 1 418.20 | |||
| 5 | 1 418.20 | |||
| 23/10/2026 | 08:21:27.882 | 5 | 1 418.20 | |
| 5 | 1 418.20 | |||
| 5 | 1 418.20 | |||
| 23/10/2026 | 08:21:24.682 | 5 | 1 418.60 | |
| 5 | 1 418.60 | |||
| 5 | 1 418.60 | |||
| 23/10/2026 | 08:21:22.081 | 5 | 1 418.60 | |
| 5 | 1 418.60 | |||
| 5 | 1 418.60 | |||
| 23/10/2026 | 08:21:18.792 | 5 | 1 418.20 | |
| 5 | 1 418.20 | |||
| 5 | 1 418.20 | |||
| 23/10/2026 | 08:21:11.975 | 7 | 1 413.80 | |
| 7 | 1 413.80 | |||
| 7 | 1 413.80 | |||
| 23/10/2026 | 08:21:06.586 | 5 | 1 413.60 | |
| 5 | 1 413.60 | |||
| 5 | 1 413.60 | |||
| 23/10/2026 | 08:21:05.127 | 7 | 1 413.60 | |
| 7 | 1 413.60 | |||
| 7 | 1 413.60 | |||
| 23/10/2026 | 08:20:46.553 | 1 | 1 418.60 | |
| 1 | 1 418.60 | |||
| 1 | 1 418.60 | |||
| 23/10/2026 | 08:20:33.076 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 23/10/2026 | 08:20:26.861 | 7 | 1 413.80 | |
| 7 | 1 413.80 | |||
| 7 | 1 413.80 | |||
| 23/10/2026 | 08:19:56.802 | 7 | 1 413.80 | |
| 7 | 1 413.80 | |||
| 7 | 1 413.80 | |||
| 23/10/2026 | 08:19:24.887 | 20 | 1 416.00 | |
| 20 | 1 416.00 | |||
| 20 | 1 416.00 | |||
| 23/10/2026 | 08:18:57.541 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 23/10/2026 | 08:18:52.067 | 6 | 1 411.20 | |
| 6 | 1 411.20 | |||
| 6 | 1 411.20 | |||
| 23/10/2026 | 08:18:51.981 | 15 | 1 411.20 | |
| 15 | 1 411.20 | |||
| 15 | 1 411.20 | |||
| 23/10/2026 | 08:18:09.147 | 35 | 1 411.00 | |
| 35 | 1 411.00 | |||
| 35 | 1 411.00 | |||
| 23/10/2026 | 08:17:50.859 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 23/10/2026 | 08:17:14.761 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 23/10/2026 | 08:16:34.728 | 20 | 1 413.80 | |
| 20 | 1 413.80 | |||
| 20 | 1 413.80 | |||
| 23/10/2026 | 08:16:23.579 | 20 | 1 413.60 | |
| 20 | 1 413.60 | |||
| 20 | 1 413.60 | |||
| 23/10/2026 | 08:16:14.885 | 1 | 1 413.60 | |
| 1 | 1 413.60 | |||
| 1 | 1 413.60 | |||
| 23/10/2026 | 08:16:02.640 | 7 | 1 412.00 | |
| 7 | 1 412.00 | |||
| 6 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 23/10/2026 | 08:15:59.252 | 7 | 1 411.80 | |
| 7 | 1 411.80 | |||
| 7 | 1 411.80 | |||
| 23/10/2026 | 08:15:59.162 | 1 | 1 411.80 | |
| 1 | 1 411.80 | |||
| 1 | 1 411.80 | |||
| 23/10/2026 | 08:15:55.843 | 20 | 1 413.60 | |
| 20 | 1 413.60 | |||
| 20 | 1 413.60 | |||
| 23/10/2026 | 08:14:34.644 | 20 | 1 414.00 | |
| 20 | 1 414.00 | |||
| 20 | 1 414.00 | |||
| 23/10/2026 | 08:13:51.503 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 23/10/2026 | 08:13:35.042 | 14 | 1 411.00 | |
| 14 | 1 411.00 | |||
| 14 | 1 411.00 | |||
| 23/10/2026 | 08:13:20.158 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 08:13:08.712 | 50 | 1 410.00 | |
| 50 | 1 410.00 | |||
| 50 | 1 410.00 | |||
| 23/10/2026 | 08:12:51.847 | 20 | 1 410.20 | |
| 20 | 1 410.20 | |||
| 20 | 1 410.20 | |||
| 23/10/2026 | 08:12:41.078 | 2 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 2 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 08:12:20.410 | 20 | 1 410.20 | |
| 20 | 1 410.20 | |||
| 20 | 1 410.20 | |||
| 23/10/2026 | 08:12:07.778 | 20 | 1 409.00 | |
| 20 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 23/10/2026 | 08:11:43.625 | 20 | 1 409.00 | |
| 20 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 23/10/2026 | 08:11:43.460 | 5 | 1 409.00 | |
| 5 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 23/10/2026 | 08:11:37.097 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 08:11:35.606 | 2 | 1 409.00 | |
| 2 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 23/10/2026 | 08:10:43.927 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 08:10:41.628 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 08:10:33.613 | 20 | 1 409.00 | |
| 20 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 23/10/2026 | 08:10:05.091 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 08:10:02.210 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 08:09:29.301 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 08:09:22.983 | 2 | 1 409.00 | |
| 2 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 23/10/2026 | 08:09:07.655 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 08:08:39.618 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 08:08:29.738 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 08:08:19.765 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 08:07:25.735 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 08:07:16.917 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 08:07:11.599 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 08:06:33.055 | 1 | 1 408.80 | |
| 1 | 1 408.80 | |||
| 1 | 1 408.80 | |||
| 23/10/2026 | 08:05:53.484 | 1 | 1 404.40 | |
| 1 | 1 404.40 | |||
| 1 | 1 404.40 | |||
| 23/10/2026 | 08:05:52.416 | 1 | 1 404.40 | |
| 1 | 1 404.40 | |||
| 1 | 1 404.40 | |||
| 23/10/2026 | 08:05:52.117 | 1 | 1 404.40 | |
| 1 | 1 404.40 | |||
| 1 | 1 404.40 | |||
| 23/10/2026 | 08:05:50.962 | 1 | 1 404.40 | |
| 1 | 1 404.40 | |||
| 1 | 1 404.40 | |||
| 23/10/2026 | 08:05:50.121 | 1 | 1 405.20 | |
| 1 | 1 405.20 | |||
| 1 | 1 405.20 | |||
| 23/10/2026 | 08:05:49.411 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 23/10/2026 | 08:05:01.443 | 1 | 1 409.80 | |
| 1 | 1 409.80 | |||
| 1 | 1 409.80 | |||
| 23/10/2026 | 08:04:56.805 | 1 | 1 404.40 | |
| 1 | 1 404.40 | |||
| 1 | 1 404.40 | |||
| 23/10/2026 | 08:04:21.899 | 1 | 1 404.40 | |
| 1 | 1 404.40 | |||
| 1 | 1 404.40 | |||
| 23/10/2026 | 08:04:14.638 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:03:55.719 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:03:51.242 | 2 | 1 404.40 | |
| 2 | 1 404.40 | |||
| 2 | 1 404.40 | |||
| 23/10/2026 | 08:03:43.892 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:03:26.348 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:03:20.383 | 1 | 1 409.80 | |
| 1 | 1 409.80 | |||
| 1 | 1 409.80 | |||
| 23/10/2026 | 08:02:49.255 | 5 | 1 410.00 | |
| 5 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 23/10/2026 | 08:02:46.772 | 1 | 1 405.20 | |
| 1 | 1 405.20 | |||
| 1 | 1 405.20 | |||
| 23/10/2026 | 08:02:46.685 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:02:22.992 | 7 | 1 410.00 | |
| 7 | 1 410.00 | |||
| 7 | 1 410.00 | |||
| 23/10/2026 | 08:01:07.708 | 42 | 1 405.20 | |
| 42 | 1 405.20 | |||
| 42 | 1 405.20 | |||
| 23/10/2026 | 08:01:04.674 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:01:02.249 | 19 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:00:33.688 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:00:33.601 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:00:33.255 | 2 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:00:32.980 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:00:32.474 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:00:32.375 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:00:32.169 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:00:31.934 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:00:30.872 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:00:30.722 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:00:21.988 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:00:17.302 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 08:00:14.294 | 1 | 1 406.40 | |
| 1 | 1 406.40 | |||
| 1 | 1 406.40 | |||
| 23/10/2026 | 08:00:11.908 | 4 | 1 408.40 | |
| 3 | 1 408.40 | |||
| 1 | 1 408.40 | |||
| 1 | 1 408.40 | |||
| 1 | 1 408.40 | |||
| 2 | 1 408.40 | |||
| 23/10/2026 | 08:00:00.955 | 14 | 1 410.00 | |
| 14 | 1 410.00 | |||
| 14 | 1 410.00 | |||
| 23/10/2026 | 07:59:00.998 | 2 | 1 406.20 | |
| 2 | 1 406.20 | |||
| 2 | 1 406.20 | |||
| 23/10/2026 | 07:58:36.599 | 3 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 23/10/2026 | 07:56:06.302 | 5 | 1 406.00 | |
| 2 | 1 406.00 | |||
| 3 | 1 406.00 | |||
| 5 | 1 406.00 | |||
| 23/10/2026 | 07:56:01.361 | 5 | 1 406.20 | |
| 5 | 1 406.20 | |||
| 5 | 1 406.20 | |||
| 23/10/2026 | 07:56:00.028 | 5 | 1 406.20 | |
| 5 | 1 406.20 | |||
| 5 | 1 406.20 | |||
| 23/10/2026 | 07:55:30.979 | 5 | 1 406.20 | |
| 5 | 1 406.20 | |||
| 5 | 1 406.20 | |||
| 23/10/2026 | 07:54:56.244 | 10 | 1 409.00 | |
| 10 | 1 409.00 | |||
| 10 | 1 409.00 | |||
| 23/10/2026 | 07:54:52.211 | 13 | 1 409.20 | |
| 13 | 1 409.20 | |||
| 10 | 1 409.20 | |||
| 3 | 1 409.20 | |||
| 23/10/2026 | 07:54:50.821 | 4 | 1 410.20 | |
| 4 | 1 410.20 | |||
| 4 | 1 410.20 | |||
| 23/10/2026 | 07:54:20.607 | 10 | 1 409.20 | |
| 10 | 1 409.20 | |||
| 10 | 1 409.20 | |||
| 23/10/2026 | 07:53:49.398 | 10 | 1 409.20 | |
| 10 | 1 409.20 | |||
| 10 | 1 409.20 | |||
| 23/10/2026 | 07:53:17.146 | 10 | 1 409.20 | |
| 10 | 1 409.20 | |||
| 1 | 1 409.20 | |||
| 9 | 1 409.20 | |||
| 23/10/2026 | 07:52:43.430 | 10 | 1 412.00 | |
| 10 | 1 412.00 | |||
| 10 | 1 412.00 | |||
| 23/10/2026 | 07:52:39.194 | 20 | 1 412.00 | |
| 20 | 1 412.00 | |||
| 20 | 1 412.00 | |||
| 23/10/2026 | 07:52:12.081 | 1 | 1 413.80 | |
| 1 | 1 413.80 | |||
| 1 | 1 413.80 | |||
| 23/10/2026 | 07:52:06.979 | 10 | 1 409.20 | |
| 10 | 1 409.20 | |||
| 10 | 1 409.20 | |||
| 23/10/2026 | 07:52:02.026 | 5 | 1 409.20 | |
| 5 | 1 409.20 | |||
| 5 | 1 409.20 | |||
| 23/10/2026 | 07:47:38.275 | 1 | 1 409.20 | |
| 1 | 1 409.20 | |||
| 1 | 1 409.20 | |||
| 23/10/2026 | 07:47:06.414 | 5 | 1 410.00 | |
| 5 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 23/10/2026 | 07:46:35.789 | 5 | 1 410.20 | |
| 5 | 1 410.20 | |||
| 5 | 1 410.20 | |||
| 23/10/2026 | 07:46:04.068 | 5 | 1 410.20 | |
| 5 | 1 410.20 | |||
| 5 | 1 410.20 | |||
| 23/10/2026 | 07:44:57.211 | 5 | 1 410.20 | |
| 5 | 1 410.20 | |||
| 5 | 1 410.20 | |||
| 23/10/2026 | 07:44:28.972 | 1 | 1 410.20 | |
| 1 | 1 410.20 | |||
| 1 | 1 410.20 | |||
| 23/10/2026 | 07:44:05.830 | 1 | 1 413.80 | |
| 1 | 1 413.80 | |||
| 1 | 1 413.80 | |||
| 23/10/2026 | 07:41:11.344 | 1 | 1 413.80 | |
| 1 | 1 413.80 | |||
| 1 | 1 413.80 | |||
| 23/10/2026 | 07:40:05.984 | 1 | 1 413.80 | |
| 1 | 1 413.80 | |||
| 1 | 1 413.80 | |||
| 23/10/2026 | 07:38:33.009 | 18 | 1 413.80 | |
| 18 | 1 413.80 | |||
| 18 | 1 413.80 | |||
| 23/10/2026 | 07:37:06.382 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 23/10/2026 | 07:35:36.689 | 176 | 1 415.00 | |
| 20 | 1 415.00 | |||
| 20 | 1 415.00 | |||
| 116 | 1 415.00 | |||
| 176 | 1 415.00 | |||
| 20 | 1 415.00 | |||
| 23/10/2026 | 07:35:28.629 | 290 | 1 415.20 | |
| 290 | 1 415.20 | |||
| 20 | 1 415.20 | |||
| 250 | 1 415.20 | |||
| 20 | 1 415.20 | |||
| 23/10/2026 | 07:34:49.263 | 15 | 1 415.20 | |
| 5 | 1 415.20 | |||
| 5 | 1 415.20 | |||
| 15 | 1 415.20 | |||
| 5 | 1 415.20 | |||
| 23/10/2026 | 07:34:49.223 | 5 | 1 415.20 | |
| 5 | 1 415.20 | |||
| 5 | 1 415.20 | |||
| 23/10/2026 | 07:34:19.315 | 20 | 1 415.00 | |
| 20 | 1 415.00 | |||
| 20 | 1 415.00 | |||
| 23/10/2026 | 07:33:26.232 | 20 | 1 414.00 | |
| 20 | 1 414.00 | |||
| 20 | 1 414.00 | |||
| 23/10/2026 | 07:33:13.755 | 14 | 1 413.80 | |
| 14 | 1 413.80 | |||
| 14 | 1 413.80 | |||
| 23/10/2026 | 07:32:44.930 | 49 | 1 410.00 | |
| 9 | 1 410.00 | |||
| 20 | 1 410.00 | |||
| 49 | 1 410.00 | |||
| 20 | 1 410.00 | |||
| 23/10/2026 | 07:32:34.756 | 15 | 1 409.80 | |
| 5 | 1 409.80 | |||
| 5 | 1 409.80 | |||
| 15 | 1 409.80 | |||
| 5 | 1 409.80 | |||
| 23/10/2026 | 07:32:34.589 | 5 | 1 409.80 | |
| 5 | 1 409.80 | |||
| 5 | 1 409.80 | |||
| 23/10/2026 | 07:32:15.049 | 21 | 1 409.20 | |
| 10 | 1 409.20 | |||
| 6 | 1 409.20 | |||
| 15 | 1 409.20 | |||
| 1 | 1 409.20 | |||
| 10 | 1 409.20 | |||
| 23/10/2026 | 07:30:23.925 | 15 | 1 407.80 | |
| 15 | 1 407.80 | |||
| 15 | 1 407.80 | |||
| 23/10/2026 | 07:30:18.300 | 8 | 1 407.80 | |
| 8 | 1 407.80 | |||
| 8 | 1 407.80 | |||
| 23/10/2026 | 07:30:06.276 | 49 | 1 407.80 | |
| 1 | 1 407.80 | |||
| 23 | 1 407.80 | |||
| 1 | 1 407.80 | |||
| 1 | 1 407.80 | |||
| 2 | 1 407.80 | |||
| 9 | 1 407.80 | |||
| 5 | 1 407.80 | |||
| 5 | 1 407.80 | |||
| 10 | 1 407.80 | |||
| 8 | 1 407.80 | |||
| 6 | 1 407.80 | |||
| 1 | 1 407.80 | |||
| 1 | 1 407.80 | |||
| 1 | 1 407.80 | |||
| 2 | 1 407.80 | |||
| 2 | 1 407.80 | |||
| 15 | 1 407.80 | |||
| 5 | 1 407.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 123.62 / Ask: 124.02
Turnover: 6 377 TEUR -
Microsoft Corp.
Bid: 460.00 / Ask: 460.95
Turnover: 3 409 TEUR -
SK Hynix Inc. GDRs
Bid: 854.00 / Ask: 858.00
Turnover: 3 231 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 132.34 / Ask: 132.76
Turnover: 3 229 TEUR -
ASML Holding N.V.
Bid: 1 415.00
Ask: 1 417.40
Turnover: 2 500 TEUR
Realtime Quotes
Last Update:
23/10/2026 @ 08:33:48
Last Update:
23/10/2026 @ 08:33:48