Vanguard FTSE All-World U.ETF

8307

6164

145.60

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:42:33.775 1   145.60
      1 145.60
      1 145.60
02/01/2026 16:42:29.046 4   145.56
      4 145.56
      4 145.56
02/01/2026 16:42:14.077 1   145.56
      1 145.56
      1 145.56
02/01/2026 16:42:13.751 50   145.56
      50 145.56
      50 145.56
02/01/2026 16:42:11.025 1   145.56
      1 145.56
      1 145.56
02/01/2026 16:41:54.713 1   145.54
      1 145.54
      1 145.54
02/01/2026 16:41:54.134 4   145.54
      4 145.54
      4 145.54
02/01/2026 16:41:43.950 1   145.52
      1 145.52
      1 145.52
02/01/2026 16:41:38.911 1   145.52
      1 145.52
      1 145.52
02/01/2026 16:41:37.817 4   145.52
      4 145.52
      4 145.52
02/01/2026 16:41:32.289 15   145.50
      15 145.50
      15 145.50
02/01/2026 16:41:28.878 1   145.52
      1 145.52
      1 145.52
02/01/2026 16:41:19.189 31   145.50
      31 145.50
      31 145.50
02/01/2026 16:41:13.414 28   145.48
      28 145.48
      28 145.48
02/01/2026 16:41:06.507 1   145.50
      1 145.50
      1 145.50
02/01/2026 16:41:04.177 4   145.50
      4 145.50
      4 145.50
02/01/2026 16:40:50.361 6   145.54
      6 145.54
      6 145.54
02/01/2026 16:40:07.972 9   145.48
      9 145.48
      9 145.48
02/01/2026 16:40:06.714 1   145.46
      1 145.46
      1 145.46
02/01/2026 16:39:59.268 140   145.50
      140 145.50
      140 145.50
02/01/2026 16:39:58.169 10   145.48
      10 145.48
      10 145.48
02/01/2026 16:39:50.497 10   145.48
      10 145.48
      10 145.48
02/01/2026 16:39:49.611 4   145.48
      4 145.48
      4 145.48
02/01/2026 16:39:37.636 1   145.46
      1 145.46
      1 145.46
02/01/2026 16:38:50.505 3   145.40
      3 145.40
      3 145.40
02/01/2026 16:38:44.041 103   145.42
      103 145.42
      103 145.42
02/01/2026 16:38:43.185 1   145.42
      1 145.42
      1 145.42
02/01/2026 16:38:35.705 15   145.44
      15 145.44
      15 145.44
02/01/2026 16:38:26.161 8   145.46
      8 145.46
      8 145.46
02/01/2026 16:38:24.974 412   145.46
      412 145.46
      412 145.46
02/01/2026 16:38:12.397 1   145.48
      1 145.48
      1 145.48
02/01/2026 16:38:04.949 1   145.52
      1 145.52
      1 145.52
02/01/2026 16:37:56.047 5   145.52
      5 145.52
      5 145.52
02/01/2026 16:37:54.498 17   145.50
      17 145.50
      17 145.50
02/01/2026 16:37:44.319 6   145.48
      6 145.48
      6 145.48
02/01/2026 16:37:31.809 34   145.54
      34 145.54
      34 145.54
02/01/2026 16:37:29.525 3   145.52
      3 145.52
      3 145.52
02/01/2026 16:37:24.775 14   145.52
      14 145.52
      14 145.52
02/01/2026 16:37:16.043 6   145.52
      6 145.52
      6 145.52
02/01/2026 16:37:10.081 172   145.50
      172 145.50
      172 145.50
02/01/2026 16:37:05.487 3   145.52
      3 145.52
      3 145.52
02/01/2026 16:37:02.463 1   145.50
      1 145.50
      1 145.50
02/01/2026 16:36:48.971 7   145.48
      7 145.48
      7 145.48
02/01/2026 16:36:29.892 34   145.46
      34 145.46
      34 145.46
02/01/2026 16:36:28.348 2   145.46
      2 145.46
      2 145.46
02/01/2026 16:36:26.434 16   145.48
      16 145.48
      16 145.48
02/01/2026 16:36:26.215 10   145.48
      10 145.48
      10 145.48
02/01/2026 16:36:21.116 1   145.52
      1 145.52
      1 145.52
02/01/2026 16:36:08.725 2   145.52
      2 145.52
      2 145.52
02/01/2026 16:36:05.606 1   145.52
      1 145.52
      1 145.52
02/01/2026 16:35:50.322 3   145.50
      3 145.50
      3 145.50
02/01/2026 16:35:49.207 344   145.50
      344 145.50
      344 145.50
02/01/2026 16:35:20.231 1   145.48
      1 145.48
      1 145.48
02/01/2026 16:35:10.660 3   145.48
      3 145.48
      3 145.48
02/01/2026 16:35:01.229 1   145.50
      1 145.50
      1 145.50
02/01/2026 16:34:49.648 1   145.46
      1 145.46
      1 145.46
02/01/2026 16:34:47.742 7   145.48
      7 145.48
      7 145.48
02/01/2026 16:34:45.775 120   145.48
      120 145.48
      120 145.48
02/01/2026 16:34:41.197 2   145.50
      2 145.50
      2 145.50
02/01/2026 16:34:35.159 12   145.50
      12 145.50
      12 145.50
02/01/2026 16:34:30.893 2   145.50
      2 145.50
      2 145.50
02/01/2026 16:34:19.382 60   145.52
      60 145.52
      60 145.52
02/01/2026 16:34:12.766 6   145.50
      6 145.50
      6 145.50
02/01/2026 16:33:54.714 1   145.46
      1 145.46
      1 145.46
02/01/2026 16:33:52.612 645   145.46
      645 145.46
      645 145.46
02/01/2026 16:33:52.197 2   145.46
      2 145.46
      2 145.46
02/01/2026 16:33:45.570 1   145.46
      1 145.46
      1 145.46
02/01/2026 16:33:41.531 1   145.48
      1 145.48
      1 145.48
02/01/2026 16:33:29.663 3   145.46
      3 145.46
      3 145.46
02/01/2026 16:33:29.362 7   145.46
      7 145.46
      7 145.46
02/01/2026 16:33:23.821 1   145.44
      1 145.44
      1 145.44
02/01/2026 16:33:20.408 20   145.42
      20 145.42
      20 145.42
02/01/2026 16:33:17.098 25   145.44
      25 145.44
      25 145.44
02/01/2026 16:33:14.271 13   145.42
      13 145.42
      13 145.42
02/01/2026 16:33:12.396 1   145.42
      1 145.42
      1 145.42
02/01/2026 16:33:11.639 3   145.40
      3 145.40
      3 145.40
02/01/2026 16:33:04.489 2   145.42
      2 145.42
      2 145.42
02/01/2026 16:32:44.255 1   145.40
      1 145.40
      1 145.40
02/01/2026 16:32:25.188 50   145.34
      50 145.34
      50 145.34
02/01/2026 16:31:58.256 1   145.30
      1 145.30
      1 145.30
02/01/2026 16:31:37.066 7   145.28
      7 145.28
      7 145.28
02/01/2026 16:31:33.912 3   145.28
      3 145.28
      3 145.28
02/01/2026 16:31:32.740 7   145.30
      7 145.30
      7 145.30
02/01/2026 16:31:11.768 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:31:11.510 21   145.26
      21 145.26
      21 145.26
02/01/2026 16:31:04.220 9   145.32
      9 145.32
      9 145.32
02/01/2026 16:31:00.396 3   145.28
      3 145.28
      3 145.28
02/01/2026 16:31:00.256 15   145.30
      15 145.30
      15 145.30
02/01/2026 16:30:57.385 412   145.30
      412 145.30
      412 145.30
02/01/2026 16:30:52.693 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:30:51.441 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:30:47.043 6   145.28
      6 145.28
      6 145.28
02/01/2026 16:30:32.824 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:30:28.801 7   145.24
      7 145.24
      7 145.24
02/01/2026 16:30:27.397 20   145.24
      20 145.24
      20 145.24
02/01/2026 16:30:22.941 1   145.24
      1 145.24
      1 145.24
02/01/2026 16:30:21.867 50   145.26
      50 145.26
      50 145.26
02/01/2026 16:30:20.700 169   145.30
      169 145.30
      169 145.30
02/01/2026 16:30:02.202 10   145.26
      10 145.26
      10 145.26
02/01/2026 16:29:56.709 1   145.30
      1 145.30
      1 145.30
02/01/2026 16:29:54.544 10   145.30
      10 145.30
      10 145.30
02/01/2026 16:29:46.565 4   145.28
      4 145.28
      4 145.28
02/01/2026 16:29:39.744 28   145.30
      28 145.30
      28 145.30
02/01/2026 16:29:22.995 15   145.24
      15 145.24
      15 145.24
02/01/2026 16:29:21.901 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:29:21.197 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:29:20.459 12   145.26
      12 145.26
      12 145.26
02/01/2026 16:29:17.169 47   145.24
      47 145.24
      47 145.24
02/01/2026 16:29:06.300 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:28:53.734 1   145.22
      1 145.22
      1 145.22
02/01/2026 16:28:28.379 3   145.24
      3 145.24
      3 145.24
02/01/2026 16:28:22.547 1   145.24
      1 145.24
      1 145.24
02/01/2026 16:28:18.855 1   145.22
      1 145.22
      1 145.22
02/01/2026 16:28:07.461 34   145.20
      34 145.20
      34 145.20
02/01/2026 16:28:06.441 3   145.22
      3 145.22
      3 145.22
02/01/2026 16:28:01.913 3   145.22
      3 145.22
      3 145.22
02/01/2026 16:27:33.895 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:27:30.977 17   145.26
      17 145.26
      17 145.26
02/01/2026 16:27:29.980 3   145.22
      3 145.22
      3 145.22
02/01/2026 16:27:25.068 10   145.26
      10 145.26
      10 145.26
02/01/2026 16:27:15.571 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:27:14.817 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:27:11.300 1   145.32
      1 145.32
      1 145.32
02/01/2026 16:27:05.059 1   145.30
      1 145.30
      1 145.30
02/01/2026 16:27:02.752 9   145.30
      9 145.30
      9 145.30
02/01/2026 16:26:25.716 4   145.28
      4 145.28
      4 145.28
02/01/2026 16:26:01.920 1   145.22
      1 145.22
      1 145.22
02/01/2026 16:26:00.558 1   145.24
      1 145.24
      1 145.24
02/01/2026 16:25:58.052 1   145.22
      1 145.22
      1 145.22
02/01/2026 16:25:55.029 1   145.22
      1 145.22
      1 145.22
02/01/2026 16:25:49.591 2   145.18
      2 145.18
      2 145.18
02/01/2026 16:25:33.935 2   145.22
      2 145.22
      2 145.22
02/01/2026 16:25:32.182 1   145.22
      1 145.22
      1 145.22
02/01/2026 16:25:21.686 428   145.20
      5 145.20
      6 145.20
      7 145.20
      29 145.20
      10 145.20
      344 145.20
      1 145.20
      428 145.20
      4 145.20
      22 145.20
02/01/2026 16:25:20.775 1   145.22
      1 145.22
      1 145.22
02/01/2026 16:24:14.899 2   145.22
      2 145.22
      2 145.22
02/01/2026 16:23:59.408 3   145.24
      3 145.24
      3 145.24
02/01/2026 16:23:56.988 6   145.28
      6 145.28
      6 145.28
02/01/2026 16:23:35.154 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:23:16.731 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:23:07.101 70   145.32
      70 145.32
      70 145.32
02/01/2026 16:23:02.639 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:22:58.529 27   145.24
      27 145.24
      27 145.24
02/01/2026 16:22:52.280 1   145.24
      1 145.24
      1 145.24
02/01/2026 16:22:51.603 77   145.24
      2 145.24
      68 145.24
      77 145.24
      7 145.24
02/01/2026 16:22:37.881 2   145.26
      2 145.26
      2 145.26
02/01/2026 16:22:29.236 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:22:23.145 13   145.30
      13 145.30
      13 145.30
02/01/2026 16:22:22.969 10   145.28
      10 145.28
      2 145.28
      8 145.28
02/01/2026 16:22:16.746 8   145.30
      8 145.30
      8 145.30
02/01/2026 16:22:09.851 1   145.30
      1 145.30
      1 145.30
02/01/2026 16:22:05.559 395   145.30
      34 145.30
      15 145.30
      10 145.30
      207 145.30
      1 145.30
      3 145.30
      2 145.30
      52 145.30
      21 145.30
      2 145.30
      9 145.30
      1 145.30
      395 145.30
      3 145.30
      1 145.30
      7 145.30
      2 145.30
      25 145.30
02/01/2026 16:22:04.012 13   145.32
      4 145.32
      6 145.32
      3 145.32
      13 145.32
02/01/2026 16:22:02.351 457   145.34
      17 145.34
      10 145.34
      1 145.34
      5 145.34
      14 145.34
      1 145.34
      1 145.34
      4 145.34
      10 145.34
      1 145.34
      14 145.34
      4 145.34
      8 145.34
      1 145.34
      1 145.34
      3 145.34
      10 145.34
      4 145.34
      1 145.34
      2 145.34
      34 145.34
      457 145.34
      34 145.34
      10 145.34
      8 145.34
      1 145.34
      34 145.34
      5 145.34
      10 145.34
      34 145.34
      17 145.34
      1 145.34
      13 145.34
      2 145.34
      82 145.34
      1 145.34
      6 145.34
      3 145.34
      50 145.34
02/01/2026 16:22:00.558 3   145.34
      2 145.34
      1 145.34
      3 145.34
02/01/2026 16:21:53.218 2   145.36
      2 145.36
      2 145.36
02/01/2026 16:21:49.736 2   145.36
      2 145.36
      2 145.36
02/01/2026 16:21:35.299 18   145.38
      18 145.38
      18 145.38
02/01/2026 16:21:33.585 21   145.40
      21 145.40
      21 145.40
02/01/2026 16:21:32.984 18   145.40
      18 145.40
      18 145.40
02/01/2026 16:21:29.451 1   145.40
      1 145.40
      1 145.40
02/01/2026 16:21:28.320 6   145.40
      6 145.40
      6 145.40
02/01/2026 16:21:17.936 480   145.38
      480 145.38
      480 145.38
02/01/2026 16:21:12.833 173   145.36
      1 145.36
      7 145.36
      1 145.36
      21 145.36
      10 145.36
      1 145.36
      2 145.36
      4 145.36
      2 145.36
      1 145.36
      25 145.36
      1 145.36
      2 145.36
      1 145.36
      10 145.36
      2 145.36
      1 145.36
      60 145.36
      1 145.36
      6 145.36
      2 145.36
      4 145.36
      1 145.36
      2 145.36
      4 145.36
      1 145.36
      173 145.36
02/01/2026 16:21:08.684 148   145.38
      10 145.38
      148 145.38
      138 145.38
02/01/2026 16:21:01.755 24   145.40
      24 145.40
      24 145.40
02/01/2026 16:20:58.955 172   145.42
      172 145.42
      172 145.42
02/01/2026 16:20:46.477 2   145.40
      2 145.40
      2 145.40
02/01/2026 16:20:42.879 342   145.40
      30 145.40
      2 145.40
      2 145.40
      3 145.40
      62 145.40
      2 145.40
      2 145.40
      6 145.40
      10 145.40
      10 145.40
      25 145.40
      3 145.40
      7 145.40
      10 145.40
      34 145.40
      63 145.40
      11 145.40
      15 145.40
      21 145.40
      1 145.40
      342 145.40
      2 145.40
      4 145.40
      1 145.40
      4 145.40
      5 145.40
      5 145.40
      2 145.40
02/01/2026 16:20:41.007 3   145.42
      3 145.42
      3 145.42
02/01/2026 16:20:31.035 125   145.42
      13 145.42
      7 145.42
      125 145.42
      103 145.42
      2 145.42
02/01/2026 16:20:30.694 546   145.44
      26 145.44
      5 145.44
      546 145.44
      1 145.44
      1 145.44
      6 145.44
      302 145.44
      99 145.44
      3 145.44
      7 145.44
      96 145.44
02/01/2026 16:20:26.502 78   145.48
      78 145.48
      78 145.48
02/01/2026 16:20:11.069 2   145.48
      2 145.48
      2 145.48
02/01/2026 16:20:04.736 7   145.50
      7 145.50
      7 145.50
02/01/2026 16:20:01.467 26   145.52
      26 145.52
      26 145.52
02/01/2026 16:19:09.661 70   145.46
      69 145.46
      70 145.46
      1 145.46
02/01/2026 16:19:07.506 121   145.48
      121 145.48
      121 145.48
02/01/2026 16:19:04.689 14   145.48
      14 145.48
      14 145.48
02/01/2026 16:18:48.814 20   145.50
      20 145.50
      20 145.50
02/01/2026 16:18:47.263 2   145.50
      2 145.50
      2 145.50
02/01/2026 16:18:47.066 198   145.50
      198 145.50
      198 145.50
02/01/2026 16:18:46.645 1   145.50
      1 145.50
      1 145.50
02/01/2026 16:18:44.486 12   145.50
      12 145.50
      12 145.50
02/01/2026 16:18:43.167 4   145.48
      4 145.48
      4 145.48
02/01/2026 16:18:25.342 16   145.48
      16 145.48
      16 145.48
02/01/2026 16:18:23.597 1   145.50
      1 145.50
      1 145.50
02/01/2026 16:17:59.997 2   145.48
      2 145.48
      2 145.48
02/01/2026 16:17:54.280 22   145.48
      22 145.48
      20 145.48
      2 145.48
02/01/2026 16:17:36.215 1   145.56
      1 145.56
      1 145.56
02/01/2026 16:17:34.493 24   145.56
      24 145.56
      24 145.56
02/01/2026 16:17:30.300 130   145.60
      130 145.60
      130 145.60
02/01/2026 16:17:29.873 3   145.60
      3 145.60
      3 145.60
02/01/2026 16:17:28.709 4   145.62
      4 145.62
      4 145.62
02/01/2026 16:17:23.440 1   145.62
      1 145.62
      1 145.62
02/01/2026 16:17:17.907 2   145.62
      2 145.62
      2 145.62
02/01/2026 16:17:14.431 1   145.60
      1 145.60
      1 145.60
02/01/2026 16:16:55.284 20   145.56
      20 145.56
      20 145.56
02/01/2026 16:16:49.705 1 127   145.54
      1 127 145.54
      1 127 145.54
02/01/2026 16:16:28.473 1   145.50
      1 145.50
      1 145.50
02/01/2026 16:16:24.009 1 110   145.50
      8 145.50
      14 145.50
      50 145.50
      31 145.50
      6 145.50
      3 145.50
      8 145.50
      10 145.50
      100 145.50
      20 145.50
      1 145.50
      40 145.50
      137 145.50
      18 145.50
      1 145.50
      2 145.50
      35 145.50
      12 145.50
      1 145.50
      2 145.50
      1 110 145.50
      6 145.50
      539 145.50
      10 145.50
      50 145.50
      2 145.50
      4 145.50
02/01/2026 16:16:23.922 21   145.52
      21 145.52
      21 145.52
02/01/2026 16:16:22.451 1   145.54
      1 145.54
      1 145.54
02/01/2026 16:16:21.842 4   145.54
      4 145.54
      4 145.54
02/01/2026 16:16:09.039 1   145.54
      1 145.54
      1 145.54
02/01/2026 16:16:08.699 35   145.54
      35 145.54
      35 145.54
02/01/2026 16:16:06.012 1   145.54
      1 145.54
      1 145.54
02/01/2026 16:16:04.941 2   145.54
      2 145.54
      2 145.54
02/01/2026 16:16:00.659 12   145.54
      12 145.54
      12 145.54
02/01/2026 16:15:58.343 1   145.56
      1 145.56
      1 145.56
02/01/2026 16:15:41.158 20   145.58
      20 145.58
      20 145.58
02/01/2026 16:15:36.886 2   145.58
      2 145.58
      2 145.58
02/01/2026 16:15:01.562 20   145.58
      20 145.58
      20 145.58
02/01/2026 16:15:01.186 5   145.60
      5 145.60
      5 145.60
02/01/2026 16:14:59.138 3   145.60
      3 145.60
      3 145.60
02/01/2026 16:14:53.508 2   145.62
      2 145.62
      2 145.62
02/01/2026 16:14:40.426 1   145.60
      1 145.60
      1 145.60
02/01/2026 16:14:39.591 2   145.62
      2 145.62
      2 145.62
02/01/2026 16:14:08.691 31   145.60
      4 145.60
      3 145.60
      3 145.60
      3 145.60
      31 145.60
      14 145.60
      4 145.60
02/01/2026 16:14:06.193 10   145.66
      10 145.66
      10 145.66
02/01/2026 16:13:58.876 20   145.68
      20 145.68
      20 145.68
02/01/2026 16:13:42.467 1   145.68
      1 145.68
      1 145.68
02/01/2026 16:13:15.743 2   145.66
      2 145.66
      2 145.66
02/01/2026 16:12:54.162 2   145.70
      1 145.70
      2 145.70
      1 145.70
02/01/2026 16:12:53.399 34   145.74
      34 145.74
      34 145.74
02/01/2026 16:12:43.294 135   145.78
      135 145.78
      135 145.78
02/01/2026 16:12:41.937 13   145.78
      13 145.78
      13 145.78
02/01/2026 16:12:40.768 199   145.78
      199 145.78
      199 145.78
02/01/2026 16:12:39.113 1   145.78
      1 145.78
      1 145.78
02/01/2026 16:12:38.079 1   145.78
      1 145.78
      1 145.78
02/01/2026 16:12:25.798 2   145.78
      2 145.78
      2 145.78
02/01/2026 16:12:14.187 4   145.80
      4 145.80
      4 145.80
02/01/2026 16:12:07.742 3   145.76
      3 145.76
      3 145.76
02/01/2026 16:12:02.161 7   145.78
      7 145.78
      7 145.78
02/01/2026 16:12:01.599 1   145.78
      1 145.78
      1 145.78
02/01/2026 16:11:59.507 4   145.76
      4 145.76
      4 145.76
02/01/2026 16:11:59.465 59   145.78
      59 145.78
      59 145.78
02/01/2026 16:11:53.646 2   145.78
      2 145.78
      2 145.78
02/01/2026 16:11:51.876 20   145.78
      20 145.78
      20 145.78
02/01/2026 16:11:51.734 27   145.78
      27 145.78
      27 145.78
02/01/2026 16:11:47.503 2   145.78
      2 145.78
      2 145.78
02/01/2026 16:11:46.490 1 000   145.78
      1 000 145.78
      1 000 145.78
02/01/2026 16:11:38.543 1   145.78
      1 145.78
      1 145.78
02/01/2026 16:11:29.286 1   145.78
      1 145.78
      1 145.78
02/01/2026 16:11:28.509 6   145.78
      6 145.78
      6 145.78
02/01/2026 16:11:20.327 1   145.80
      1 145.80
      1 145.80
02/01/2026 16:11:11.144 69   145.84
      69 145.84
      69 145.84
02/01/2026 16:11:01.814 1   145.86
      1 145.86
      1 145.86
02/01/2026 16:10:37.168 14   145.86
      14 145.86
      14 145.86
02/01/2026 16:10:29.015 3   145.82
      3 145.82
      3 145.82
02/01/2026 16:10:27.027 3   145.84
      3 145.84
      3 145.84
02/01/2026 16:10:20.112 1   145.84
      1 145.84
      1 145.84
02/01/2026 16:10:05.767 1   145.88
      1 145.88
      1 145.88
02/01/2026 16:10:03.066 13   145.88
      13 145.88
      13 145.88
02/01/2026 16:10:02.727 10   145.86
      10 145.86
      10 145.86
02/01/2026 16:09:40.055 33   145.88
      33 145.88
      33 145.88
02/01/2026 16:09:16.671 3   145.88
      3 145.88
      3 145.88
02/01/2026 16:09:09.325 2   145.88
      2 145.88
      2 145.88
02/01/2026 16:09:00.940 10   145.88
      10 145.88
      7 145.88
      3 145.88
02/01/2026 16:08:30.083 3   145.88
      3 145.88
      3 145.88
02/01/2026 16:08:24.491 17   145.90
      17 145.90
      17 145.90
02/01/2026 16:08:13.383 2   145.90
      2 145.90
      2 145.90
02/01/2026 16:08:10.787 190   145.88
      190 145.88
      190 145.88
02/01/2026 16:08:10.138 60   145.88
      60 145.88
      60 145.88
02/01/2026 16:07:52.682 15   145.90
      5 145.90
      9 145.90
      1 145.90
      15 145.90
02/01/2026 16:07:33.426 1   145.94
      1 145.94
      1 145.94
02/01/2026 16:07:29.590 5   145.92
      5 145.92
      5 145.92
02/01/2026 16:07:29.003 1   145.94
      1 145.94
      1 145.94
02/01/2026 16:07:28.257 28   145.94
      28 145.94
      28 145.94
02/01/2026 16:07:12.030 328   145.98
      328 145.98
      328 145.98
02/01/2026 16:07:01.626 3   145.98
      3 145.98
      3 145.98
02/01/2026 16:07:00.284 3   145.98
      3 145.98
      3 145.98
02/01/2026 16:06:21.166 1   145.94
      1 145.94
      1 145.94
02/01/2026 16:06:19.308 2   145.94
      2 145.94
      2 145.94
02/01/2026 16:06:14.598 345   145.94
      345 145.94
      345 145.94
02/01/2026 16:06:00.043 2   145.98
      2 145.98
      2 145.98
02/01/2026 16:05:56.095 6   145.98
      6 145.98
      6 145.98
02/01/2026 16:05:46.051 3   145.96
      3 145.96
      3 145.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM