Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
25868
19986
183.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 18:15:09.453 | 8 | 183.86 | |
| 8 | 183.86 | |||
| 8 | 183.86 | |||
| 16/06/2026 | 18:15:08.302 | 10 | 183.98 | |
| 10 | 183.98 | |||
| 10 | 183.98 | |||
| 16/06/2026 | 18:15:02.187 | 20 | 183.70 | |
| 20 | 183.70 | |||
| 20 | 183.70 | |||
| 16/06/2026 | 18:15:00.930 | 10 | 183.70 | |
| 10 | 183.70 | |||
| 10 | 183.70 | |||
| 16/06/2026 | 18:14:58.367 | 1 | 183.70 | |
| 1 | 183.70 | |||
| 1 | 183.70 | |||
| 16/06/2026 | 18:14:55.965 | 10 | 183.06 | |
| 10 | 183.06 | |||
| 10 | 183.06 | |||
| 16/06/2026 | 18:14:49.452 | 25 | 183.42 | |
| 25 | 183.42 | |||
| 25 | 183.42 | |||
| 16/06/2026 | 18:14:37.054 | 35 | 183.00 | |
| 35 | 183.00 | |||
| 35 | 183.00 | |||
| 16/06/2026 | 18:14:35.809 | 6 | 183.00 | |
| 6 | 183.00 | |||
| 6 | 183.00 | |||
| 16/06/2026 | 18:14:35.440 | 4 | 183.32 | |
| 4 | 183.32 | |||
| 4 | 183.32 | |||
| 16/06/2026 | 18:14:34.705 | 2 | 183.32 | |
| 2 | 183.32 | |||
| 2 | 183.32 | |||
| 16/06/2026 | 18:14:31.374 | 21 | 183.34 | |
| 21 | 183.34 | |||
| 21 | 183.34 | |||
| 16/06/2026 | 18:14:26.305 | 167 | 183.00 | |
| 14 | 183.00 | |||
| 153 | 183.00 | |||
| 167 | 183.00 | |||
| 16/06/2026 | 18:14:26.041 | 384 | 183.00 | |
| 2 | 183.00 | |||
| 6 | 183.00 | |||
| 1 | 183.00 | |||
| 3 | 183.00 | |||
| 1 | 183.00 | |||
| 1 | 183.00 | |||
| 42 | 183.00 | |||
| 3 | 183.00 | |||
| 10 | 183.00 | |||
| 9 | 183.00 | |||
| 10 | 183.00 | |||
| 16 | 183.00 | |||
| 2 | 183.00 | |||
| 4 | 183.00 | |||
| 280 | 183.00 | |||
| 10 | 183.00 | |||
| 2 | 183.00 | |||
| 4 | 183.00 | |||
| 1 | 183.00 | |||
| 233 | 183.00 | |||
| 2 | 183.00 | |||
| 20 | 183.00 | |||
| 20 | 183.00 | |||
| 9 | 183.00 | |||
| 64 | 183.00 | |||
| 11 | 183.00 | |||
| 2 | 183.00 | |||
| 16/06/2026 | 18:12:53.177 | 954 | 184.00 | |
| 954 | 184.00 | |||
| 56 | 184.00 | |||
| 335 | 184.00 | |||
| 300 | 184.00 | |||
| 231 | 184.00 | |||
| 12 | 184.00 | |||
| 20 | 184.00 | |||
| 16/06/2026 | 18:12:47.112 | 1 | 183.92 | |
| 1 | 183.92 | |||
| 1 | 183.92 | |||
| 16/06/2026 | 18:12:46.637 | 20 | 183.86 | |
| 20 | 183.86 | |||
| 20 | 183.86 | |||
| 16/06/2026 | 18:12:40.865 | 5 | 184.28 | |
| 5 | 184.28 | |||
| 5 | 184.28 | |||
| 16/06/2026 | 18:12:38.653 | 1 | 183.98 | |
| 1 | 183.98 | |||
| 1 | 183.98 | |||
| 16/06/2026 | 18:12:37.932 | 27 | 183.50 | |
| 27 | 183.50 | |||
| 27 | 183.50 | |||
| 16/06/2026 | 18:12:37.056 | 10 | 183.98 | |
| 10 | 183.98 | |||
| 10 | 183.98 | |||
| 16/06/2026 | 18:12:36.540 | 1 | 183.98 | |
| 1 | 183.98 | |||
| 1 | 183.98 | |||
| 16/06/2026 | 18:12:30.377 | 120 | 183.36 | |
| 120 | 183.36 | |||
| 120 | 183.36 | |||
| 16/06/2026 | 18:12:27.925 | 15 | 183.42 | |
| 15 | 183.42 | |||
| 15 | 183.42 | |||
| 16/06/2026 | 18:12:27.506 | 7 | 183.98 | |
| 5 | 183.98 | |||
| 7 | 183.98 | |||
| 2 | 183.98 | |||
| 16/06/2026 | 18:12:21.463 | 1 | 183.18 | |
| 1 | 183.18 | |||
| 1 | 183.18 | |||
| 16/06/2026 | 18:12:20.104 | 1 | 183.48 | |
| 1 | 183.48 | |||
| 1 | 183.48 | |||
| 16/06/2026 | 18:12:16.673 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 16/06/2026 | 18:12:12.214 | 6 | 183.28 | |
| 6 | 183.28 | |||
| 6 | 183.28 | |||
| 16/06/2026 | 18:12:05.648 | 3 | 182.96 | |
| 3 | 182.96 | |||
| 3 | 182.96 | |||
| 16/06/2026 | 18:12:03.927 | 5 | 182.56 | |
| 5 | 182.56 | |||
| 5 | 182.56 | |||
| 16/06/2026 | 18:11:49.215 | 30 | 182.54 | |
| 30 | 182.54 | |||
| 30 | 182.54 | |||
| 16/06/2026 | 18:11:48.259 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 16/06/2026 | 18:11:45.561 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 18:11:41.618 | 13 | 183.08 | |
| 13 | 183.08 | |||
| 13 | 183.08 | |||
| 16/06/2026 | 18:11:40.189 | 3 | 183.28 | |
| 3 | 183.28 | |||
| 3 | 183.28 | |||
| 16/06/2026 | 18:11:38.666 | 16 | 183.28 | |
| 16 | 183.28 | |||
| 16 | 183.28 | |||
| 16/06/2026 | 18:11:37.407 | 30 | 183.28 | |
| 30 | 183.28 | |||
| 30 | 183.28 | |||
| 16/06/2026 | 18:11:37.231 | 2 | 183.28 | |
| 2 | 183.28 | |||
| 2 | 183.28 | |||
| 16/06/2026 | 18:11:36.868 | 3 | 183.28 | |
| 3 | 183.28 | |||
| 3 | 183.28 | |||
| 16/06/2026 | 18:11:34.676 | 1 | 183.28 | |
| 1 | 183.28 | |||
| 1 | 183.28 | |||
| 16/06/2026 | 18:11:25.723 | 20 | 183.30 | |
| 20 | 183.30 | |||
| 20 | 183.30 | |||
| 16/06/2026 | 18:11:24.612 | 10 | 183.48 | |
| 10 | 183.48 | |||
| 10 | 183.48 | |||
| 16/06/2026 | 18:10:58.761 | 6 | 183.22 | |
| 6 | 183.22 | |||
| 6 | 183.22 | |||
| 16/06/2026 | 18:10:55.850 | 10 | 183.28 | |
| 10 | 183.28 | |||
| 10 | 183.28 | |||
| 16/06/2026 | 18:10:55.147 | 20 | 183.38 | |
| 20 | 183.38 | |||
| 20 | 183.38 | |||
| 16/06/2026 | 18:10:54.516 | 1 | 183.38 | |
| 1 | 183.38 | |||
| 1 | 183.38 | |||
| 16/06/2026 | 18:10:47.669 | 2 | 183.48 | |
| 2 | 183.48 | |||
| 2 | 183.48 | |||
| 16/06/2026 | 18:10:42.541 | 23 | 182.94 | |
| 23 | 182.94 | |||
| 23 | 182.94 | |||
| 16/06/2026 | 18:10:36.392 | 44 | 183.12 | |
| 44 | 183.12 | |||
| 44 | 183.12 | |||
| 16/06/2026 | 18:10:35.811 | 22 | 182.70 | |
| 22 | 182.70 | |||
| 22 | 182.70 | |||
| 16/06/2026 | 18:10:35.659 | 15 | 183.12 | |
| 15 | 183.12 | |||
| 15 | 183.12 | |||
| 16/06/2026 | 18:10:28.657 | 1 | 183.22 | |
| 1 | 183.22 | |||
| 1 | 183.22 | |||
| 16/06/2026 | 18:10:25.851 | 10 | 182.84 | |
| 10 | 182.84 | |||
| 10 | 182.84 | |||
| 16/06/2026 | 18:10:18.364 | 15 | 182.52 | |
| 15 | 182.52 | |||
| 15 | 182.52 | |||
| 16/06/2026 | 18:10:16.565 | 2 | 182.52 | |
| 2 | 182.52 | |||
| 2 | 182.52 | |||
| 16/06/2026 | 18:10:16.379 | 1 | 182.52 | |
| 1 | 182.52 | |||
| 1 | 182.52 | |||
| 16/06/2026 | 18:10:13.189 | 1 | 182.90 | |
| 1 | 182.90 | |||
| 1 | 182.90 | |||
| 16/06/2026 | 18:10:12.901 | 6 | 182.86 | |
| 6 | 182.86 | |||
| 6 | 182.86 | |||
| 16/06/2026 | 18:10:09.979 | 10 | 183.00 | |
| 10 | 183.00 | |||
| 10 | 183.00 | |||
| 16/06/2026 | 18:10:09.825 | 158 | 183.00 | |
| 153 | 183.00 | |||
| 158 | 183.00 | |||
| 5 | 183.00 | |||
| 16/06/2026 | 18:10:06.590 | 6 | 183.22 | |
| 6 | 183.22 | |||
| 6 | 183.22 | |||
| 16/06/2026 | 18:10:05.859 | 1 | 183.14 | |
| 1 | 183.14 | |||
| 1 | 183.14 | |||
| 16/06/2026 | 18:10:03.979 | 3 | 182.72 | |
| 3 | 182.72 | |||
| 3 | 182.72 | |||
| 16/06/2026 | 18:10:02.312 | 5 | 183.12 | |
| 5 | 183.12 | |||
| 5 | 183.12 | |||
| 16/06/2026 | 18:10:00.351 | 1 | 183.22 | |
| 1 | 183.22 | |||
| 1 | 183.22 | |||
| 16/06/2026 | 18:09:59.195 | 1 | 183.22 | |
| 1 | 183.22 | |||
| 1 | 183.22 | |||
| 16/06/2026 | 18:09:52.529 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 18:09:51.012 | 1 | 182.62 | |
| 1 | 182.62 | |||
| 1 | 182.62 | |||
| 16/06/2026 | 18:09:48.798 | 50 | 183.18 | |
| 50 | 183.18 | |||
| 50 | 183.18 | |||
| 16/06/2026 | 18:09:47.424 | 1 | 183.32 | |
| 1 | 183.32 | |||
| 1 | 183.32 | |||
| 16/06/2026 | 18:09:43.715 | 1 | 183.16 | |
| 1 | 183.16 | |||
| 1 | 183.16 | |||
| 16/06/2026 | 18:09:43.041 | 555 | 183.32 | |
| 555 | 183.32 | |||
| 555 | 183.32 | |||
| 16/06/2026 | 18:09:38.331 | 3 | 182.94 | |
| 3 | 182.94 | |||
| 3 | 182.94 | |||
| 16/06/2026 | 18:09:34.878 | 10 | 183.00 | |
| 10 | 183.00 | |||
| 10 | 183.00 | |||
| 16/06/2026 | 18:09:33.548 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 18:09:31.979 | 19 | 183.06 | |
| 19 | 183.06 | |||
| 19 | 183.06 | |||
| 16/06/2026 | 18:09:29.482 | 1 | 182.60 | |
| 1 | 182.60 | |||
| 1 | 182.60 | |||
| 16/06/2026 | 18:09:29.117 | 50 | 183.10 | |
| 50 | 183.10 | |||
| 50 | 183.10 | |||
| 16/06/2026 | 18:09:28.858 | 1 | 183.10 | |
| 1 | 183.10 | |||
| 1 | 183.10 | |||
| 16/06/2026 | 18:09:26.470 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 16/06/2026 | 18:09:22.329 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 16/06/2026 | 18:09:16.713 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 16/06/2026 | 18:09:14.284 | 30 | 182.70 | |
| 30 | 182.70 | |||
| 30 | 182.70 | |||
| 16/06/2026 | 18:09:11.713 | 10 | 182.86 | |
| 10 | 182.86 | |||
| 10 | 182.86 | |||
| 16/06/2026 | 18:09:08.942 | 1 | 182.94 | |
| 1 | 182.94 | |||
| 1 | 182.94 | |||
| 16/06/2026 | 18:09:05.979 | 6 | 183.00 | |
| 6 | 183.00 | |||
| 6 | 183.00 | |||
| 16/06/2026 | 18:09:05.150 | 3 | 182.52 | |
| 3 | 182.52 | |||
| 3 | 182.52 | |||
| 16/06/2026 | 18:09:02.749 | 4 | 183.12 | |
| 4 | 183.12 | |||
| 4 | 183.12 | |||
| 16/06/2026 | 18:09:00.436 | 5 | 183.34 | |
| 5 | 183.34 | |||
| 5 | 183.34 | |||
| 16/06/2026 | 18:08:55.495 | 65 | 183.48 | |
| 65 | 183.48 | |||
| 65 | 183.48 | |||
| 16/06/2026 | 18:08:54.447 | 27 | 183.52 | |
| 27 | 183.52 | |||
| 27 | 183.52 | |||
| 16/06/2026 | 18:08:51.106 | 9 | 183.16 | |
| 9 | 183.16 | |||
| 9 | 183.16 | |||
| 16/06/2026 | 18:08:48.479 | 83 | 183.10 | |
| 5 | 183.10 | |||
| 14 | 183.10 | |||
| 64 | 183.10 | |||
| 1 | 183.10 | |||
| 78 | 183.10 | |||
| 4 | 183.10 | |||
| 16/06/2026 | 18:08:30.710 | 1 170 | 183.76 | |
| 1 170 | 183.76 | |||
| 1 170 | 183.76 | |||
| 16/06/2026 | 18:08:26.781 | 70 | 183.82 | |
| 70 | 183.82 | |||
| 70 | 183.82 | |||
| 16/06/2026 | 18:08:24.467 | 2 | 183.82 | |
| 2 | 183.82 | |||
| 2 | 183.82 | |||
| 16/06/2026 | 18:08:19.697 | 30 | 183.88 | |
| 30 | 183.88 | |||
| 30 | 183.88 | |||
| 16/06/2026 | 18:08:18.702 | 1 | 183.94 | |
| 1 | 183.94 | |||
| 1 | 183.94 | |||
| 16/06/2026 | 18:08:13.057 | 30 | 183.98 | |
| 30 | 183.98 | |||
| 30 | 183.98 | |||
| 16/06/2026 | 18:08:11.984 | 6 | 183.98 | |
| 6 | 183.98 | |||
| 6 | 183.98 | |||
| 16/06/2026 | 18:08:06.490 | 1 | 183.98 | |
| 1 | 183.98 | |||
| 1 | 183.98 | |||
| 16/06/2026 | 18:08:06.238 | 100 | 183.56 | |
| 100 | 183.56 | |||
| 100 | 183.56 | |||
| 16/06/2026 | 18:08:03.493 | 1 | 183.98 | |
| 1 | 183.98 | |||
| 1 | 183.98 | |||
| 16/06/2026 | 18:08:00.581 | 6 | 183.98 | |
| 6 | 183.98 | |||
| 6 | 183.98 | |||
| 16/06/2026 | 18:07:57.116 | 5 | 184.24 | |
| 5 | 184.24 | |||
| 5 | 184.24 | |||
| 16/06/2026 | 18:07:56.697 | 1 | 184.26 | |
| 1 | 184.26 | |||
| 1 | 184.26 | |||
| 16/06/2026 | 18:07:56.412 | 20 | 184.26 | |
| 20 | 184.26 | |||
| 20 | 184.26 | |||
| 16/06/2026 | 18:07:54.437 | 20 | 183.78 | |
| 20 | 183.78 | |||
| 20 | 183.78 | |||
| 16/06/2026 | 18:07:48.988 | 5 | 183.92 | |
| 5 | 183.92 | |||
| 5 | 183.92 | |||
| 16/06/2026 | 18:07:48.663 | 13 | 183.98 | |
| 13 | 183.98 | |||
| 13 | 183.98 | |||
| 16/06/2026 | 18:07:41.254 | 30 | 183.98 | |
| 30 | 183.98 | |||
| 30 | 183.98 | |||
| 16/06/2026 | 18:07:37.542 | 2 | 183.98 | |
| 2 | 183.98 | |||
| 2 | 183.98 | |||
| 16/06/2026 | 18:07:35.570 | 1 | 183.80 | |
| 1 | 183.80 | |||
| 1 | 183.80 | |||
| 16/06/2026 | 18:07:33.957 | 3 | 183.80 | |
| 3 | 183.80 | |||
| 3 | 183.80 | |||
| 16/06/2026 | 18:07:30.921 | 10 | 183.56 | |
| 10 | 183.56 | |||
| 10 | 183.56 | |||
| 16/06/2026 | 18:07:29.199 | 1 | 183.80 | |
| 1 | 183.80 | |||
| 1 | 183.80 | |||
| 16/06/2026 | 18:07:28.397 | 1 | 183.28 | |
| 1 | 183.28 | |||
| 1 | 183.28 | |||
| 16/06/2026 | 18:07:27.633 | 10 | 183.88 | |
| 10 | 183.88 | |||
| 10 | 183.88 | |||
| 16/06/2026 | 18:07:27.504 | 1 | 183.88 | |
| 1 | 183.88 | |||
| 1 | 183.88 | |||
| 16/06/2026 | 18:07:25.308 | 1 | 183.90 | |
| 1 | 183.90 | |||
| 1 | 183.90 | |||
| 16/06/2026 | 18:07:25.127 | 1 | 183.90 | |
| 1 | 183.90 | |||
| 1 | 183.90 | |||
| 16/06/2026 | 18:07:22.411 | 500 | 183.50 | |
| 500 | 183.50 | |||
| 500 | 183.50 | |||
| 16/06/2026 | 18:07:16.991 | 25 | 183.70 | |
| 25 | 183.70 | |||
| 25 | 183.70 | |||
| 16/06/2026 | 18:07:14.169 | 10 | 183.80 | |
| 10 | 183.80 | |||
| 10 | 183.80 | |||
| 16/06/2026 | 18:07:10.774 | 52 | 183.84 | |
| 52 | 183.84 | |||
| 52 | 183.84 | |||
| 16/06/2026 | 18:07:09.335 | 10 | 183.84 | |
| 10 | 183.84 | |||
| 10 | 183.84 | |||
| 16/06/2026 | 18:07:05.087 | 8 | 183.84 | |
| 8 | 183.84 | |||
| 8 | 183.84 | |||
| 16/06/2026 | 18:07:02.456 | 3 | 183.84 | |
| 3 | 183.84 | |||
| 3 | 183.84 | |||
| 16/06/2026 | 18:06:53.272 | 200 | 183.94 | |
| 200 | 183.94 | |||
| 200 | 183.94 | |||
| 16/06/2026 | 18:06:50.598 | 1 | 183.94 | |
| 1 | 183.94 | |||
| 1 | 183.94 | |||
| 16/06/2026 | 18:06:49.254 | 10 | 183.88 | |
| 10 | 183.88 | |||
| 10 | 183.88 | |||
| 16/06/2026 | 18:06:46.081 | 96 | 183.94 | |
| 96 | 183.94 | |||
| 96 | 183.94 | |||
| 16/06/2026 | 18:06:37.153 | 80 | 183.98 | |
| 80 | 183.98 | |||
| 80 | 183.98 | |||
| 16/06/2026 | 18:06:36.823 | 17 | 183.68 | |
| 17 | 183.68 | |||
| 17 | 183.68 | |||
| 16/06/2026 | 18:06:35.913 | 1 | 183.98 | |
| 1 | 183.98 | |||
| 1 | 183.98 | |||
| 16/06/2026 | 18:06:35.266 | 10 | 183.98 | |
| 10 | 183.98 | |||
| 10 | 183.98 | |||
| 16/06/2026 | 18:06:33.845 | 3 | 183.74 | |
| 3 | 183.74 | |||
| 3 | 183.74 | |||
| 16/06/2026 | 18:06:31.538 | 4 | 184.30 | |
| 4 | 184.30 | |||
| 4 | 184.30 | |||
| 16/06/2026 | 18:06:31.076 | 10 | 184.30 | |
| 10 | 184.30 | |||
| 10 | 184.30 | |||
| 16/06/2026 | 18:06:30.406 | 2 | 184.30 | |
| 2 | 184.30 | |||
| 2 | 184.30 | |||
| 16/06/2026 | 18:06:29.922 | 326 | 183.98 | |
| 326 | 183.98 | |||
| 326 | 183.98 | |||
| 16/06/2026 | 18:06:29.456 | 100 | 183.98 | |
| 100 | 183.98 | |||
| 100 | 183.98 | |||
| 16/06/2026 | 18:06:28.214 | 33 | 184.22 | |
| 33 | 184.22 | |||
| 33 | 184.22 | |||
| 16/06/2026 | 18:06:22.013 | 10 | 184.00 | |
| 10 | 184.00 | |||
| 10 | 184.00 | |||
| 16/06/2026 | 18:06:19.401 | 1 | 184.42 | |
| 1 | 184.42 | |||
| 1 | 184.42 | |||
| 16/06/2026 | 18:06:18.397 | 25 | 184.00 | |
| 8 | 184.00 | |||
| 25 | 184.00 | |||
| 17 | 184.00 | |||
| 16/06/2026 | 18:06:14.657 | 12 | 183.52 | |
| 12 | 183.52 | |||
| 12 | 183.52 | |||
| 16/06/2026 | 18:06:13.959 | 1 | 183.98 | |
| 1 | 183.98 | |||
| 1 | 183.98 | |||
| 16/06/2026 | 18:05:57.303 | 150 | 183.56 | |
| 5 | 183.56 | |||
| 150 | 183.56 | |||
| 145 | 183.56 | |||
| 16/06/2026 | 18:05:51.770 | 102 | 183.00 | |
| 102 | 183.00 | |||
| 100 | 183.00 | |||
| 2 | 183.00 | |||
| 16/06/2026 | 18:05:51.421 | 1 | 183.44 | |
| 1 | 183.44 | |||
| 1 | 183.44 | |||
| 16/06/2026 | 18:05:44.652 | 8 | 182.92 | |
| 8 | 182.92 | |||
| 8 | 182.92 | |||
| 16/06/2026 | 18:05:26.209 | 30 | 182.94 | |
| 30 | 182.94 | |||
| 30 | 182.94 | |||
| 16/06/2026 | 18:05:23.548 | 40 | 182.68 | |
| 40 | 182.68 | |||
| 40 | 182.68 | |||
| 16/06/2026 | 18:05:22.017 | 159 | 182.98 | |
| 159 | 182.98 | |||
| 159 | 182.98 | |||
| 16/06/2026 | 18:05:17.620 | 5 | 182.98 | |
| 5 | 182.98 | |||
| 5 | 182.98 | |||
| 16/06/2026 | 18:05:17.373 | 2 | 182.98 | |
| 2 | 182.98 | |||
| 2 | 182.98 | |||
| 16/06/2026 | 18:05:15.109 | 10 | 182.98 | |
| 10 | 182.98 | |||
| 10 | 182.98 | |||
| 16/06/2026 | 18:05:14.015 | 35 | 182.46 | |
| 33 | 182.46 | |||
| 2 | 182.46 | |||
| 35 | 182.46 | |||
| 16/06/2026 | 18:05:11.053 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 16/06/2026 | 18:05:08.541 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 16/06/2026 | 18:05:00.788 | 1 | 182.82 | |
| 1 | 182.82 | |||
| 1 | 182.82 | |||
| 16/06/2026 | 18:04:57.770 | 6 | 182.96 | |
| 6 | 182.96 | |||
| 6 | 182.96 | |||
| 16/06/2026 | 18:04:53.364 | 300 | 182.76 | |
| 300 | 182.76 | |||
| 300 | 182.76 | |||
| 16/06/2026 | 18:04:52.752 | 4 | 182.76 | |
| 4 | 182.76 | |||
| 4 | 182.76 | |||
| 16/06/2026 | 18:04:48.445 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 16/06/2026 | 18:04:47.081 | 4 | 182.50 | |
| 4 | 182.50 | |||
| 4 | 182.50 | |||
| 16/06/2026 | 18:04:46.194 | 80 | 182.62 | |
| 80 | 182.62 | |||
| 80 | 182.62 | |||
| 16/06/2026 | 18:04:45.065 | 6 | 182.06 | |
| 6 | 182.06 | |||
| 6 | 182.06 | |||
| 16/06/2026 | 18:04:44.606 | 30 | 182.44 | |
| 30 | 182.44 | |||
| 30 | 182.44 | |||
| 16/06/2026 | 18:04:36.220 | 2 | 182.58 | |
| 2 | 182.58 | |||
| 2 | 182.58 | |||
| 16/06/2026 | 18:04:35.106 | 12 | 182.14 | |
| 12 | 182.14 | |||
| 12 | 182.14 | |||
| 16/06/2026 | 18:04:34.135 | 4 | 182.14 | |
| 4 | 182.14 | |||
| 4 | 182.14 | |||
| 16/06/2026 | 18:04:31.300 | 2 | 182.72 | |
| 2 | 182.72 | |||
| 2 | 182.72 | |||
| 16/06/2026 | 18:04:29.930 | 3 | 182.70 | |
| 3 | 182.70 | |||
| 3 | 182.70 | |||
| 16/06/2026 | 18:04:29.810 | 30 | 182.58 | |
| 30 | 182.58 | |||
| 30 | 182.58 | |||
| 16/06/2026 | 18:04:29.002 | 2 | 182.98 | |
| 2 | 182.98 | |||
| 2 | 182.98 | |||
| 16/06/2026 | 18:04:26.152 | 80 | 182.98 | |
| 80 | 182.98 | |||
| 80 | 182.98 | |||
| 16/06/2026 | 18:04:22.703 | 55 | 182.60 | |
| 55 | 182.60 | |||
| 55 | 182.60 | |||
| 16/06/2026 | 18:04:17.743 | 23 | 182.60 | |
| 23 | 182.60 | |||
| 22 | 182.60 | |||
| 1 | 182.60 | |||
| 16/06/2026 | 18:04:13.537 | 3 | 182.86 | |
| 3 | 182.86 | |||
| 3 | 182.86 | |||
| 16/06/2026 | 18:04:10.176 | 1 | 182.86 | |
| 1 | 182.86 | |||
| 1 | 182.86 | |||
| 16/06/2026 | 18:04:07.646 | 8 | 182.88 | |
| 8 | 182.88 | |||
| 8 | 182.88 | |||
| 16/06/2026 | 18:04:04.314 | 10 | 182.88 | |
| 10 | 182.88 | |||
| 10 | 182.88 | |||
| 16/06/2026 | 18:04:03.067 | 4 | 182.98 | |
| 4 | 182.98 | |||
| 4 | 182.98 | |||
| 16/06/2026 | 18:03:57.975 | 20 | 182.88 | |
| 20 | 182.88 | |||
| 20 | 182.88 | |||
| 16/06/2026 | 18:03:49.453 | 2 | 182.92 | |
| 2 | 182.92 | |||
| 2 | 182.92 | |||
| 16/06/2026 | 18:03:49.270 | 15 | 182.98 | |
| 15 | 182.98 | |||
| 15 | 182.98 | |||
| 16/06/2026 | 18:03:42.262 | 2 | 182.92 | |
| 2 | 182.92 | |||
| 2 | 182.92 | |||
| 16/06/2026 | 18:03:41.477 | 50 | 182.92 | |
| 50 | 182.92 | |||
| 50 | 182.92 | |||
| 16/06/2026 | 18:03:33.206 | 6 | 182.40 | |
| 6 | 182.40 | |||
| 6 | 182.40 | |||
| 16/06/2026 | 18:03:31.680 | 1 | 182.82 | |
| 1 | 182.82 | |||
| 1 | 182.82 | |||
| 16/06/2026 | 18:03:29.693 | 2 | 182.74 | |
| 2 | 182.74 | |||
| 2 | 182.74 | |||
| 16/06/2026 | 18:03:27.661 | 8 | 182.24 | |
| 8 | 182.24 | |||
| 8 | 182.24 | |||
| 16/06/2026 | 18:03:26.658 | 1 | 182.26 | |
| 1 | 182.26 | |||
| 1 | 182.26 | |||
| 16/06/2026 | 18:03:16.590 | 30 | 182.72 | |
| 30 | 182.72 | |||
| 30 | 182.72 | |||
| 16/06/2026 | 18:03:14.428 | 11 | 182.72 | |
| 11 | 182.72 | |||
| 11 | 182.72 | |||
| 16/06/2026 | 18:03:11.416 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 18:03:02.235 | 5 | 182.40 | |
| 5 | 182.40 | |||
| 5 | 182.40 | |||
| 16/06/2026 | 18:03:01.289 | 3 | 182.20 | |
| 3 | 182.20 | |||
| 3 | 182.20 | |||
| 16/06/2026 | 18:02:50.815 | 2 | 182.36 | |
| 2 | 182.36 | |||
| 2 | 182.36 | |||
| 16/06/2026 | 18:02:49.886 | 80 | 182.40 | |
| 80 | 182.40 | |||
| 80 | 182.40 | |||
| 16/06/2026 | 18:02:49.384 | 2 | 182.40 | |
| 2 | 182.40 | |||
| 2 | 182.40 | |||
| 16/06/2026 | 18:02:47.852 | 2 | 182.56 | |
| 2 | 182.56 | |||
| 2 | 182.56 | |||
| 16/06/2026 | 18:02:47.673 | 54 | 182.22 | |
| 54 | 182.22 | |||
| 54 | 182.22 | |||
| 16/06/2026 | 18:02:47.437 | 20 | 182.22 | |
| 20 | 182.22 | |||
| 20 | 182.22 | |||
| 16/06/2026 | 18:02:43.020 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 18:02:39.238 | 6 | 182.48 | |
| 6 | 182.48 | |||
| 6 | 182.48 | |||
| 16/06/2026 | 18:02:37.086 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 18:02:34.000 | 4 | 182.12 | |
| 4 | 182.12 | |||
| 4 | 182.12 | |||
| 16/06/2026 | 18:02:31.994 | 11 | 182.62 | |
| 11 | 182.62 | |||
| 11 | 182.62 | |||
| 16/06/2026 | 18:02:27.597 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 18:02:25.379 | 2 | 182.58 | |
| 2 | 182.58 | |||
| 2 | 182.58 | |||
| 16/06/2026 | 18:02:20.093 | 22 | 182.84 | |
| 22 | 182.84 | |||
| 22 | 182.84 | |||
| 16/06/2026 | 18:02:19.578 | 10 | 182.32 | |
| 10 | 182.32 | |||
| 10 | 182.32 | |||
| 16/06/2026 | 18:02:19.031 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 16/06/2026 | 18:02:16.499 | 7 | 182.84 | |
| 7 | 182.84 | |||
| 7 | 182.84 | |||
| 16/06/2026 | 18:02:15.153 | 5 | 182.96 | |
| 5 | 182.96 | |||
| 5 | 182.96 | |||
| 16/06/2026 | 18:02:12.312 | 1 | 182.92 | |
| 1 | 182.92 | |||
| 1 | 182.92 | |||
| 16/06/2026 | 18:02:10.914 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 16/06/2026 | 18:02:10.614 | 25 | 182.76 | |
| 25 | 182.76 | |||
| 25 | 182.76 | |||
| 16/06/2026 | 18:02:08.941 | 2 | 182.94 | |
| 2 | 182.94 | |||
| 2 | 182.94 | |||
| 16/06/2026 | 18:02:05.301 | 2 | 182.68 | |
| 2 | 182.68 | |||
| 2 | 182.68 | |||
| 16/06/2026 | 18:02:04.836 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 16/06/2026 | 18:02:04.757 | 71 | 182.70 | |
| 71 | 182.70 | |||
| 71 | 182.70 | |||
| 16/06/2026 | 18:02:03.308 | 5 | 182.74 | |
| 5 | 182.74 | |||
| 5 | 182.74 | |||
| 16/06/2026 | 18:02:00.243 | 5 | 182.18 | |
| 5 | 182.18 | |||
| 5 | 182.18 | |||
| 16/06/2026 | 18:01:57.170 | 1 | 182.50 | |
| 1 | 182.50 | |||
| 1 | 182.50 | |||
| 16/06/2026 | 18:01:52.247 | 3 | 182.82 | |
| 3 | 182.82 | |||
| 3 | 182.82 | |||
| 16/06/2026 | 18:01:42.357 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 16/06/2026 | 18:01:41.976 | 5 | 182.98 | |
| 5 | 182.98 | |||
| 5 | 182.98 | |||
| 16/06/2026 | 18:01:41.336 | 5 | 182.98 | |
| 5 | 182.98 | |||
| 5 | 182.98 | |||
| 16/06/2026 | 18:01:40.724 | 2 | 182.98 | |
| 2 | 182.98 | |||
| 2 | 182.98 | |||
| 16/06/2026 | 18:01:39.752 | 4 | 182.60 | |
| 4 | 182.60 | |||
| 4 | 182.60 | |||
| 16/06/2026 | 18:01:38.510 | 70 | 182.50 | |
| 70 | 182.50 | |||
| 70 | 182.50 | |||
| 16/06/2026 | 18:01:38.338 | 800 | 182.24 | |
| 500 | 182.24 | |||
| 800 | 182.24 | |||
| 300 | 182.24 | |||
| 16/06/2026 | 18:01:38.205 | 31 | 182.20 | |
| 31 | 182.20 | |||
| 31 | 182.20 | |||
| 16/06/2026 | 18:01:35.964 | 150 | 181.80 | |
| 150 | 181.80 | |||
| 150 | 181.80 | |||
| 16/06/2026 | 18:01:33.992 | 4 | 181.62 | |
| 4 | 181.62 | |||
| 4 | 181.62 | |||
| 16/06/2026 | 18:01:33.521 | 1 | 181.58 | |
| 1 | 181.58 | |||
| 1 | 181.58 | |||
| 16/06/2026 | 18:01:30.884 | 3 | 182.06 | |
| 3 | 182.06 | |||
| 3 | 182.06 | |||
| 16/06/2026 | 18:01:28.959 | 3 | 181.56 | |
| 3 | 181.56 | |||
| 3 | 181.56 | |||
| 16/06/2026 | 18:01:21.731 | 4 | 181.78 | |
| 4 | 181.78 | |||
| 4 | 181.78 | |||
| 16/06/2026 | 18:01:21.033 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 16/06/2026 | 18:01:17.632 | 3 | 181.78 | |
| 3 | 181.78 | |||
| 3 | 181.78 | |||
| 16/06/2026 | 18:01:16.147 | 10 | 181.78 | |
| 10 | 181.78 | |||
| 10 | 181.78 | |||
| 16/06/2026 | 18:01:16.073 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 18:01:12.928 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 18:01:12.423 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 16/06/2026 | 18:01:09.394 | 6 | 181.78 | |
| 6 | 181.78 | |||
| 6 | 181.78 | |||
| 16/06/2026 | 18:01:07.873 | 20 | 181.78 | |
| 20 | 181.78 | |||
| 20 | 181.78 | |||
| 16/06/2026 | 18:01:06.401 | 17 | 181.78 | |
| 17 | 181.78 | |||
| 17 | 181.78 | |||
| 16/06/2026 | 18:01:04.428 | 54 | 181.78 | |
| 54 | 181.78 | |||
| 54 | 181.78 | |||
| 16/06/2026 | 18:00:54.446 | 79 | 181.78 | |
| 79 | 181.78 | |||
| 79 | 181.78 | |||
| 16/06/2026 | 18:00:46.193 | 6 | 182.04 | |
| 6 | 182.04 | |||
| 6 | 182.04 | |||
| 16/06/2026 | 18:00:43.615 | 20 | 182.18 | |
| 20 | 182.18 | |||
| 20 | 182.18 | |||
| 16/06/2026 | 18:00:39.598 | 7 | 181.68 | |
| 7 | 181.68 | |||
| 7 | 181.68 | |||
| 16/06/2026 | 18:00:34.237 | 3 | 181.38 | |
| 3 | 181.38 | |||
| 3 | 181.38 | |||
| 16/06/2026 | 18:00:31.725 | 3 | 181.88 | |
| 3 | 181.88 | |||
| 3 | 181.88 | |||
| 16/06/2026 | 18:00:31.030 | 2 | 181.88 | |
| 2 | 181.88 | |||
| 2 | 181.88 | |||
| 16/06/2026 | 18:00:29.740 | 6 | 182.00 | |
| 6 | 182.00 | |||
| 6 | 182.00 | |||
| 16/06/2026 | 18:00:28.397 | 45 | 182.00 | |
| 45 | 182.00 | |||
| 45 | 182.00 | |||
| 16/06/2026 | 18:00:23.450 | 1 | 181.86 | |
| 1 | 181.86 | |||
| 1 | 181.86 | |||
| 16/06/2026 | 18:00:09.850 | 274 | 182.18 | |
| 274 | 182.18 | |||
| 274 | 182.18 | |||
| 16/06/2026 | 18:00:08.195 | 7 | 182.10 | |
| 7 | 182.10 | |||
| 7 | 182.10 | |||
| 16/06/2026 | 18:00:07.244 | 6 | 182.10 | |
| 6 | 182.10 | |||
| 6 | 182.10 | |||
| 16/06/2026 | 18:00:03.700 | 6 | 182.00 | |
| 6 | 182.00 | |||
| 6 | 182.00 | |||
| 16/06/2026 | 18:00:01.673 | 20 | 182.12 | |
| 20 | 182.12 | |||
| 20 | 182.12 | |||
| 16/06/2026 | 18:00:00.284 | 5 | 182.18 | |
| 5 | 182.18 | |||
| 5 | 182.18 | |||
| 16/06/2026 | 17:59:58.368 | 8 | 182.18 | |
| 8 | 182.18 | |||
| 8 | 182.18 | |||
| 16/06/2026 | 17:59:53.717 | 4 | 182.18 | |
| 4 | 182.18 | |||
| 4 | 182.18 | |||
| 16/06/2026 | 17:59:51.095 | 80 | 182.18 | |
| 10 | 182.18 | |||
| 70 | 182.18 | |||
| 80 | 182.18 | |||
| 16/06/2026 | 17:59:42.879 | 25 | 181.98 | |
| 25 | 181.98 | |||
| 25 | 181.98 | |||
| 16/06/2026 | 17:59:39.025 | 40 | 182.18 | |
| 40 | 182.18 | |||
| 40 | 182.18 | |||
| 16/06/2026 | 17:59:31.291 | 1 | 182.04 | |
| 1 | 182.04 | |||
| 1 | 182.04 | |||
| 16/06/2026 | 17:59:29.306 | 50 | 182.14 | |
| 50 | 182.14 | |||
| 50 | 182.14 | |||
| 16/06/2026 | 17:59:28.567 | 1 | 181.70 | |
| 1 | 181.70 | |||
| 1 | 181.70 | |||
| 16/06/2026 | 17:59:28.409 | 30 | 182.18 | |
| 30 | 182.18 | |||
| 30 | 182.18 | |||
| 16/06/2026 | 17:59:23.534 | 2 | 182.18 | |
| 2 | 182.18 | |||
| 2 | 182.18 | |||
| 16/06/2026 | 17:59:22.514 | 2 | 181.94 | |
| 2 | 181.94 | |||
| 2 | 181.94 | |||
| 16/06/2026 | 17:59:22.082 | 5 | 181.98 | |
| 5 | 181.98 | |||
| 5 | 181.98 | |||
| 16/06/2026 | 17:59:19.458 | 20 | 181.98 | |
| 20 | 181.98 | |||
| 20 | 181.98 | |||
| 16/06/2026 | 17:59:19.017 | 2 | 181.86 | |
| 2 | 181.86 | |||
| 2 | 181.86 | |||
| 16/06/2026 | 17:59:18.665 | 5 | 181.80 | |
| 5 | 181.80 | |||
| 5 | 181.80 | |||
| 16/06/2026 | 17:59:16.280 | 6 | 181.88 | |
| 6 | 181.88 | |||
| 6 | 181.88 | |||
| 16/06/2026 | 17:59:14.395 | 10 | 181.84 | |
| 10 | 181.84 | |||
| 10 | 181.84 | |||
| 16/06/2026 | 17:59:06.764 | 10 | 182.12 | |
| 10 | 182.12 | |||
| 10 | 182.12 | |||
| 16/06/2026 | 17:59:05.989 | 250 | 182.00 | |
| 100 | 182.00 | |||
| 250 | 182.00 | |||
| 150 | 182.00 | |||
| 16/06/2026 | 17:59:04.937 | 5 | 182.02 | |
| 5 | 182.02 | |||
| 4 | 182.02 | |||
| 1 | 182.02 | |||
| 16/06/2026 | 17:59:04.100 | 3 | 181.62 | |
| 3 | 181.62 | |||
| 3 | 181.62 | |||
| 16/06/2026 | 17:58:47.862 | 5 | 182.08 | |
| 5 | 182.08 | |||
| 5 | 182.08 | |||
| 16/06/2026 | 17:58:47.084 | 3 | 182.10 | |
| 3 | 182.10 | |||
| 3 | 182.10 | |||
| 16/06/2026 | 17:58:46.766 | 15 | 181.66 | |
| 15 | 181.66 | |||
| 15 | 181.66 | |||
| 16/06/2026 | 17:58:43.757 | 1 | 182.16 | |
| 1 | 182.16 | |||
| 1 | 182.16 | |||
| 16/06/2026 | 17:58:41.840 | 10 | 182.22 | |
| 10 | 182.22 | |||
| 10 | 182.22 | |||
| 16/06/2026 | 17:58:40.701 | 25 | 182.22 | |
| 25 | 182.22 | |||
| 25 | 182.22 | |||
| 16/06/2026 | 17:58:39.855 | 15 | 181.88 | |
| 15 | 181.88 | |||
| 15 | 181.88 | |||
| 16/06/2026 | 17:58:39.365 | 6 | 182.22 | |
| 6 | 182.22 | |||
| 6 | 182.22 | |||
| 16/06/2026 | 17:58:36.793 | 10 | 182.22 | |
| 10 | 182.22 | |||
| 10 | 182.22 | |||
| 16/06/2026 | 17:58:30.247 | 6 | 182.22 | |
| 6 | 182.22 | |||
| 6 | 182.22 | |||
| 16/06/2026 | 17:58:15.149 | 132 | 182.22 | |
| 130 | 182.22 | |||
| 2 | 182.22 | |||
| 128 | 182.22 | |||
| 4 | 182.22 | |||
| 16/06/2026 | 17:58:11.863 | 7 | 182.16 | |
| 7 | 182.16 | |||
| 7 | 182.16 | |||
| 16/06/2026 | 17:58:11.400 | 700 | 182.22 | |
| 700 | 182.22 | |||
| 700 | 182.22 | |||
| 16/06/2026 | 17:58:10.670 | 9 | 181.80 | |
| 9 | 181.80 | |||
| 9 | 181.80 | |||
| 16/06/2026 | 17:58:07.829 | 15 | 182.22 | |
| 15 | 182.22 | |||
| 15 | 182.22 | |||
| 16/06/2026 | 17:58:06.064 | 90 | 182.22 | |
| 41 | 182.22 | |||
| 49 | 182.22 | |||
| 90 | 182.22 | |||
| 16/06/2026 | 17:58:03.750 | 8 | 182.22 | |
| 8 | 182.22 | |||
| 8 | 182.22 | |||
| 16/06/2026 | 17:57:58.491 | 40 | 182.22 | |
| 40 | 182.22 | |||
| 40 | 182.22 | |||
| 16/06/2026 | 17:57:55.596 | 1 | 182.22 | |
| 1 | 182.22 | |||
| 1 | 182.22 | |||
| 16/06/2026 | 17:57:55.357 | 21 | 182.00 | |
| 21 | 182.00 | |||
| 21 | 182.00 | |||
| 16/06/2026 | 17:57:53.534 | 5 | 182.22 | |
| 5 | 182.22 | |||
| 5 | 182.22 | |||
| 16/06/2026 | 17:57:53.465 | 4 | 182.00 | |
| 1 | 182.00 | |||
| 3 | 182.00 | |||
| 1 | 182.00 | |||
| 3 | 182.00 | |||
| 16/06/2026 | 17:57:33.127 | 1 000 | 182.18 | |
| 1 000 | 182.18 | |||
| 1 000 | 182.18 | |||
| 16/06/2026 | 17:57:21.839 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 17:57:15.871 | 7 | 182.02 | |
| 7 | 182.02 | |||
| 7 | 182.02 | |||
| 16/06/2026 | 17:57:11.912 | 6 | 182.24 | |
| 6 | 182.24 | |||
| 6 | 182.24 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 183.36 / Ask: 183.86Volume: 1 042 796
+10.73%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 183.36 / Ask: 183.86
Turnover: 190 351 TEUR -
Micron Technology Inc.
Bid: 906.10 / Ask: 906.70
Turnover: 67 041 TEUR -
SK Hynix Inc.
Bid: 1 325.00
Ask: 1 335.00
Turnover: 44 678 TEUR -
Rheinmetall AG
Bid: 1 145.40
Ask: 1 148.80
Turnover: 38 074 TEUR -
Allianz SE
Bid: 397.70 / Ask: 398.50
Turnover: 24 492 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 18:15:09
Last Update:
16/06/2026 @ 18:15:09