Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

2109

1734

107.32

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:52:25.014 2   107.32
      2 107.32
      2 107.32
15/05/2026 21:50:59.565 2   107.34
      2 107.34
      2 107.34
15/05/2026 21:50:22.437 200   107.36
      20 107.36
      121 107.36
      29 107.36
      200 107.36
      30 107.36
15/05/2026 21:48:06.462 10   107.40
      10 107.40
      1 107.40
      8 107.40
      1 107.40
15/05/2026 21:44:36.052 7   106.52
      7 106.52
      7 106.52
15/05/2026 21:41:55.337 200   106.60
      200 106.60
      1 106.60
      199 106.60
15/05/2026 21:38:48.944 93   106.54
      29 106.54
      30 106.54
      14 106.54
      1 106.54
      93 106.54
      19 106.54
15/05/2026 21:06:34.911 7   107.90
      7 107.90
      7 107.90
15/05/2026 21:05:50.059 37   107.92
      37 107.92
      37 107.92
15/05/2026 20:57:16.978 1   108.06
      1 108.06
      1 108.06
15/05/2026 20:56:18.412 5   108.10
      2 108.10
      5 108.10
      3 108.10
15/05/2026 20:55:30.962 2   107.10
      2 107.10
      2 107.10
15/05/2026 20:54:37.131 40   108.04
      30 108.04
      10 108.04
      40 108.04
15/05/2026 20:51:27.014 10   107.90
      10 107.90
      10 107.90
15/05/2026 20:50:15.331 27   107.94
      27 107.94
      27 107.94
15/05/2026 20:50:01.947 5   107.90
      2 107.90
      3 107.90
      5 107.90
15/05/2026 20:49:46.678 1   107.90
      1 107.90
      1 107.90
15/05/2026 20:48:12.426 1   106.92
      1 106.92
      1 106.92
15/05/2026 20:47:55.649 1   107.82
      1 107.82
      1 107.82
15/05/2026 20:47:24.122 4   106.92
      4 106.92
      4 106.92
15/05/2026 20:45:45.761 3   106.92
      3 106.92
      3 106.92
15/05/2026 20:45:24.442 4   107.90
      4 107.90
      4 107.90
15/05/2026 20:45:21.033 1   107.92
      1 107.92
      1 107.92
15/05/2026 20:45:07.065 5   107.92
      5 107.92
      5 107.92
15/05/2026 20:42:14.144 100   107.88
      100 107.88
      19 107.88
      15 107.88
      66 107.88
15/05/2026 20:40:55.731 10   107.98
      10 107.98
      10 107.98
15/05/2026 20:40:42.963 60   107.70
      10 107.70
      60 107.70
      20 107.70
      30 107.70
15/05/2026 20:40:34.636 3   107.00
      1 107.00
      2 107.00
      3 107.00
15/05/2026 20:40:12.031 1   108.06
      1 108.06
      1 108.06
15/05/2026 20:39:45.857 3   107.02
      3 107.02
      3 107.02
15/05/2026 20:39:27.486 1   108.04
      1 108.04
      1 108.04
15/05/2026 20:36:39.264 2   107.94
      2 107.94
      2 107.94
15/05/2026 20:35:37.122 12   107.90
      5 107.90
      5 107.90
      2 107.90
      12 107.90
15/05/2026 20:34:53.839 1   107.90
      1 107.90
      1 107.90
15/05/2026 20:33:53.292 10   107.66
      10 107.66
      10 107.66
15/05/2026 20:33:49.451 1   107.86
      1 107.86
      1 107.86
15/05/2026 20:33:27.364 1   107.82
      1 107.82
      1 107.82
15/05/2026 20:33:26.210 200   107.84
      200 107.84
      200 107.84
15/05/2026 20:32:58.749 139   107.32
      26 107.32
      139 107.32
      10 107.32
      10 107.32
      20 107.32
      18 107.32
      10 107.32
      15 107.32
      20 107.32
      10 107.32
15/05/2026 20:31:20.389 30   108.00
      30 108.00
      30 108.00
15/05/2026 20:30:55.831 1   108.18
      1 108.18
      1 108.18
15/05/2026 20:30:23.478 2   107.60
      2 107.60
      2 107.60
15/05/2026 20:30:02.060 5   108.24
      3 108.24
      5 108.24
      2 108.24
15/05/2026 20:28:15.962 3   107.54
      3 107.54
      3 107.54
15/05/2026 20:27:51.991 1   108.26
      1 108.26
      1 108.26
15/05/2026 20:27:43.347 19   108.24
      19 108.24
      19 108.24
15/05/2026 20:25:36.937 46   108.36
      46 108.36
      46 108.36
15/05/2026 20:25:16.233 1   107.50
      1 107.50
      1 107.50
15/05/2026 20:25:02.680 4   108.36
      4 108.36
      1 108.36
      3 108.36
15/05/2026 20:24:48.270 1   108.38
      1 108.38
      1 108.38
15/05/2026 20:23:17.953 1   108.36
      1 108.36
      1 108.36
15/05/2026 20:21:46.810 6   108.32
      6 108.32
      6 108.32
15/05/2026 20:21:45.764 3   107.60
      3 107.60
      3 107.60
15/05/2026 20:21:31.229 139   108.32
      139 108.32
      129 108.32
      10 108.32
15/05/2026 20:21:28.473 8   108.32
      8 108.32
      8 108.32
15/05/2026 20:19:46.329 1   107.50
      1 107.50
      1 107.50
15/05/2026 20:17:30.297 10   107.70
      10 107.70
      10 107.70
15/05/2026 20:16:07.044 1   108.46
      1 108.46
      1 108.46
15/05/2026 20:15:39.146 13   108.56
      13 108.56
      13 108.56
15/05/2026 20:14:55.339 28   108.54
      28 108.54
      28 108.54
15/05/2026 20:13:27.617 185   108.00
      185 108.00
      37 108.00
      148 108.00
15/05/2026 20:11:23.006 1   108.60
      1 108.60
      1 108.60
15/05/2026 20:08:24.919 1   108.66
      1 108.66
      1 108.66
15/05/2026 20:04:52.404 100   108.52
      3 108.52
      20 108.52
      2 108.52
      28 108.52
      2 108.52
      35 108.52
      10 108.52
      100 108.52
15/05/2026 20:03:12.124 1   108.46
      1 108.46
      1 108.46
15/05/2026 20:01:55.013 52   107.38
      2 107.38
      52 107.38
      2 107.38
      20 107.38
      20 107.38
      8 107.38
15/05/2026 20:01:13.132 2   108.44
      2 108.44
      2 108.44
15/05/2026 19:58:01.303 1   108.30
      1 108.30
      1 108.30
15/05/2026 19:56:45.836 3   107.40
      3 107.40
      3 107.40
15/05/2026 19:56:36.347 2   108.34
      2 108.34
      2 108.34
15/05/2026 19:55:22.249 10   107.44
      10 107.44
      10 107.44
15/05/2026 19:54:17.655 1   108.30
      1 108.30
      1 108.30
15/05/2026 19:54:11.907 2   108.30
      2 108.30
      2 108.30
15/05/2026 19:52:38.370 1   108.20
      1 108.20
      1 108.20
15/05/2026 19:52:25.721 1   108.16
      1 108.16
      1 108.16
15/05/2026 19:51:03.607 2   108.18
      2 108.18
      2 108.18
15/05/2026 19:50:56.348 3   108.18
      3 108.18
      3 108.18
15/05/2026 19:50:23.797 1   108.16
      1 108.16
      1 108.16
15/05/2026 19:49:23.671 17   108.16
      17 108.16
      17 108.16
15/05/2026 19:48:58.868 2   108.16
      2 108.16
      2 108.16
15/05/2026 19:47:41.696 5   108.16
      5 108.16
      5 108.16
15/05/2026 19:47:11.139 1   108.18
      1 108.18
      1 108.18
15/05/2026 19:47:05.759 184   108.18
      3 108.18
      181 108.18
      184 108.18
15/05/2026 19:46:45.789 3   107.40
      3 107.40
      3 107.40
15/05/2026 19:46:35.426 4   108.20
      4 108.20
      3 108.20
      1 108.20
15/05/2026 19:45:37.013 1   108.20
      1 108.20
      1 108.20
15/05/2026 19:44:20.518 10   107.32
      10 107.32
      7 107.32
      3 107.32
15/05/2026 19:43:57.755 10   108.20
      10 108.20
      10 108.20
15/05/2026 19:43:16.998 1   107.32
      1 107.32
      1 107.32
15/05/2026 19:42:38.755 1   108.12
      1 108.12
      1 108.12
15/05/2026 19:42:35.788 3   108.12
      3 108.12
      3 108.12
15/05/2026 19:40:02.473 5   108.26
      5 108.26
      5 108.26
15/05/2026 19:40:02.401 1   108.26
      1 108.26
      1 108.26
15/05/2026 19:39:40.637 1   108.24
      1 108.24
      1 108.24
15/05/2026 19:39:28.260 4   108.22
      4 108.22
      4 108.22
15/05/2026 19:38:55.794 1   108.22
      1 108.22
      1 108.22
15/05/2026 19:38:40.194 1   107.16
      1 107.16
      1 107.16
15/05/2026 19:38:32.655 5   108.18
      5 108.18
      5 108.18
15/05/2026 19:38:22.890 24   108.18
      24 108.18
      24 108.18
15/05/2026 19:38:08.461 20   108.24
      20 108.24
      20 108.24
15/05/2026 19:38:06.170 1   107.18
      1 107.18
      1 107.18
15/05/2026 19:37:47.077 1   108.20
      1 108.20
      1 108.20
15/05/2026 19:33:38.141 65   108.02
      30 108.02
      65 108.02
      35 108.02
15/05/2026 19:33:31.963 1   108.02
      1 108.02
      1 108.02
15/05/2026 19:32:54.329 1   108.04
      1 108.04
      1 108.04
15/05/2026 19:31:05.497 1   108.06
      1 108.06
      1 108.06
15/05/2026 19:30:38.237 46   108.04
      31 108.04
      46 108.04
      15 108.04
15/05/2026 19:29:48.982 100   107.98
      100 107.98
      100 107.98
15/05/2026 19:29:45.834 10   108.00
      3 108.00
      3 108.00
      4 108.00
      10 108.00
15/05/2026 19:28:45.727 3   107.00
      3 107.00
      3 107.00
15/05/2026 19:28:41.093 1   108.00
      1 108.00
      1 108.00
15/05/2026 19:28:08.675 1   107.96
      1 107.96
      1 107.96
15/05/2026 19:26:12.584 188   106.94
      158 106.94
      30 106.94
      188 106.94
15/05/2026 19:25:34.450 10   107.92
      10 107.92
      10 107.92
15/05/2026 19:23:28.697 1   107.84
      1 107.84
      1 107.84
15/05/2026 19:21:25.831 5   107.74
      2 107.74
      5 107.74
      3 107.74
15/05/2026 19:21:03.315 1   106.76
      1 106.76
      1 106.76
15/05/2026 19:19:54.754 1   107.68
      1 107.68
      1 107.68
15/05/2026 19:19:14.477 1   107.68
      1 107.68
      1 107.68
15/05/2026 19:17:55.925 1   107.64
      1 107.64
      1 107.64
15/05/2026 19:17:19.125 3   106.76
      3 106.76
      3 106.76
15/05/2026 19:16:45.945 3   106.80
      3 106.80
      1 106.80
      2 106.80
15/05/2026 19:16:22.932 1   107.66
      1 107.66
      1 107.66
15/05/2026 19:13:05.521 300   107.72
      300 107.72
      300 107.72
15/05/2026 19:12:31.093 4   107.68
      4 107.68
      4 107.68
15/05/2026 19:11:22.996 1   107.72
      1 107.72
      1 107.72
15/05/2026 19:10:47.333 3   107.70
      1 107.70
      2 107.70
      3 107.70
15/05/2026 19:10:11.671 4   106.76
      3 106.76
      1 106.76
      4 106.76
15/05/2026 19:10:11.110 1   107.66
      1 107.66
      1 107.66
15/05/2026 19:09:27.276 10   106.76
      10 106.76
      10 106.76
15/05/2026 19:08:51.541 1   107.66
      1 107.66
      1 107.66
15/05/2026 19:07:34.045 17   106.66
      17 106.66
      17 106.66
15/05/2026 19:07:25.647 1   107.68
      1 107.68
      1 107.68
15/05/2026 19:07:12.851 6   107.68
      6 107.68
      6 107.68
15/05/2026 19:07:00.220 1   106.66
      1 106.66
      1 106.66
15/05/2026 19:04:08.813 10   107.52
      8 107.52
      10 107.52
      2 107.52
15/05/2026 19:03:15.777 3   106.54
      3 106.54
      3 106.54
15/05/2026 19:02:51.436 1   107.62
      1 107.62
      1 107.62
15/05/2026 19:00:18.403 6   106.52
      2 106.52
      4 106.52
      6 106.52
15/05/2026 19:00:15.572 1   107.56
      1 107.56
      1 107.56
15/05/2026 19:00:05.422 2   107.50
      2 107.50
      2 107.50
15/05/2026 18:59:34.593 4   107.52
      4 107.52
      4 107.52
15/05/2026 18:58:59.718 2   106.60
      2 106.60
      2 106.60
15/05/2026 18:58:15.448 50   107.60
      8 107.60
      2 107.60
      50 107.60
      40 107.60
15/05/2026 18:58:12.992 1   106.60
      1 106.60
      1 106.60
15/05/2026 18:57:32.200 1   107.58
      1 107.58
      1 107.58
15/05/2026 18:56:37.384 1   107.56
      1 107.56
      1 107.56
15/05/2026 18:56:22.481 11   107.56
      11 107.56
      9 107.56
      2 107.56
15/05/2026 18:56:19.144 3   106.54
      2 106.54
      3 106.54
      1 106.54
15/05/2026 18:54:51.758 37   107.48
      37 107.48
      37 107.48
15/05/2026 18:54:45.760 3   106.48
      1 106.48
      2 106.48
      3 106.48
15/05/2026 18:54:35.907 1   107.54
      1 107.54
      1 107.54
15/05/2026 18:53:05.673 1   107.58
      1 107.58
      1 107.58
15/05/2026 18:50:58.229 65   107.78
      65 107.78
      65 107.78
15/05/2026 18:50:35.910 4   107.82
      4 107.82
      4 107.82
15/05/2026 18:50:35.892 50   107.00
      40 107.00
      10 107.00
      50 107.00
15/05/2026 18:48:14.068 300   107.84
      300 107.84
      300 107.84
15/05/2026 18:46:52.228 5   107.76
      5 107.76
      5 107.76
15/05/2026 18:44:50.929 1   107.80
      1 107.80
      1 107.80
15/05/2026 18:44:04.107 1   107.74
      1 107.74
      1 107.74
15/05/2026 18:42:41.341 1   107.74
      1 107.74
      1 107.74
15/05/2026 18:42:31.699 5   107.72
      5 107.72
      5 107.72
15/05/2026 18:37:55.987 1   107.70
      1 107.70
      1 107.70
15/05/2026 18:37:41.052 1   106.76
      1 106.76
      1 106.76
15/05/2026 18:37:23.464 3   107.64
      3 107.64
      3 107.64
15/05/2026 18:37:13.575 50   107.64
      2 107.64
      10 107.64
      38 107.64
      50 107.64
15/05/2026 18:36:45.804 3   106.76
      3 106.76
      1 106.76
      2 106.76
15/05/2026 18:36:13.945 1   107.66
      1 107.66
      1 107.66
15/05/2026 18:35:14.983 1   107.66
      1 107.66
      1 107.66
15/05/2026 18:34:21.359 1   107.72
      1 107.72
      1 107.72
15/05/2026 18:33:15.675 1   106.66
      1 106.66
      1 106.66
15/05/2026 18:31:45.615 6   107.70
      6 107.70
      6 107.70
15/05/2026 18:31:41.428 50   107.72
      50 107.72
      50 107.72
15/05/2026 18:31:22.308 1   107.74
      1 107.74
      1 107.74
15/05/2026 18:30:02.597 20   107.68
      20 107.68
      17 107.68
      3 107.68
15/05/2026 18:29:58.520 1   107.64
      1 107.64
      1 107.64
15/05/2026 18:29:34.989 47   107.64
      47 107.64
      47 107.64
15/05/2026 18:29:15.958 3   106.74
      3 106.74
      3 106.74
15/05/2026 18:29:03.893 4   107.60
      4 107.60
      4 107.60
15/05/2026 18:28:29.191 1   107.68
      1 107.68
      1 107.68
15/05/2026 18:27:39.286 1   107.68
      1 107.68
      1 107.68
15/05/2026 18:27:12.349 1   106.62
      1 106.62
      1 106.62
15/05/2026 18:27:02.149 1   107.64
      1 107.64
      1 107.64
15/05/2026 18:26:44.296 1   107.62
      1 107.62
      1 107.62
15/05/2026 18:26:06.613 10   107.66
      10 107.66
      10 107.66
15/05/2026 18:25:30.613 11   107.64
      8 107.64
      3 107.64
      11 107.64
15/05/2026 18:24:26.689 14   106.66
      10 106.66
      4 106.66
      14 106.66
15/05/2026 18:23:56.598 1   107.56
      1 107.56
      1 107.56
15/05/2026 18:23:45.727 3   106.70
      3 106.70
      3 106.70
15/05/2026 18:23:28.308 1   107.56
      1 107.56
      1 107.56
15/05/2026 18:23:20.547 47   107.58
      12 107.58
      35 107.58
      47 107.58
15/05/2026 18:22:23.713 1   107.54
      1 107.54
      1 107.54
15/05/2026 18:22:23.163 2   107.42
      2 107.42
      2 107.42
15/05/2026 18:21:51.815 10   107.30
      10 107.30
      10 107.30
15/05/2026 18:20:45.780 3   106.62
      3 106.62
      3 106.62
15/05/2026 18:20:20.065 1   107.44
      1 107.44
      1 107.44
15/05/2026 18:20:14.047 1   107.44
      1 107.44
      1 107.44
15/05/2026 18:19:18.250 17   106.62
      17 106.62
      15 106.62
      2 106.62
15/05/2026 18:19:12.530 5   107.46
      5 107.46
      5 107.46
15/05/2026 18:18:10.236 45   107.44
      45 107.44
      10 107.44
      30 107.44
      5 107.44
15/05/2026 18:17:54.642 1   107.36
      1 107.36
      1 107.36
15/05/2026 18:17:26.744 1   107.40
      1 107.40
      1 107.40
15/05/2026 18:16:51.481 1   107.38
      1 107.38
      1 107.38
15/05/2026 18:16:26.821 1   107.44
      1 107.44
      1 107.44
15/05/2026 18:16:13.783 35   107.46
      35 107.46
      30 107.46
      5 107.46
15/05/2026 18:16:02.756 1   107.46
      1 107.46
      1 107.46
15/05/2026 18:15:45.777 3   106.52
      3 106.52
      3 106.52
15/05/2026 18:15:24.430 1   107.40
      1 107.40
      1 107.40
15/05/2026 18:14:52.779 2   107.40
      2 107.40
      2 107.40
15/05/2026 18:13:42.905 1   107.42
      1 107.42
      1 107.42
15/05/2026 18:13:42.271 14   106.52
      14 106.52
      12 106.52
      2 106.52
15/05/2026 18:12:24.729 150   106.86
      47 106.86
      20 106.86
      31 106.86
      10 106.86
      30 106.86
      150 106.86
      11 106.86
      1 106.86
15/05/2026 18:11:07.593 5   107.58
      5 107.58
      5 107.58
15/05/2026 18:10:11.155 5   107.62
      5 107.62
      5 107.62
15/05/2026 18:10:00.866 12   107.62
      2 107.62
      9 107.62
      1 107.62
      12 107.62
15/05/2026 18:09:16.024 3   106.90
      1 106.90
      2 106.90
      3 106.90
15/05/2026 18:09:12.812 1   107.62
      1 107.62
      1 107.62
15/05/2026 18:08:58.809 8   107.64
      8 107.64
      8 107.64
15/05/2026 18:08:39.409 2   107.64
      2 107.64
      2 107.64
15/05/2026 18:07:34.928 19   107.60
      19 107.60
      19 107.60
15/05/2026 18:06:34.338 1   107.66
      1 107.66
      1 107.66
15/05/2026 18:06:26.966 4   107.66
      3 107.66
      1 107.66
      4 107.66
15/05/2026 18:05:50.384 6   107.64
      2 107.64
      6 107.64
      4 107.64
15/05/2026 18:05:37.780 1   107.62
      1 107.62
      1 107.62
15/05/2026 18:04:42.457 1   107.60
      1 107.60
      1 107.60
15/05/2026 18:03:45.861 3   106.82
      2 106.82
      3 106.82
      1 106.82
15/05/2026 18:03:39.280 3   107.60
      3 107.60
      3 107.60
15/05/2026 18:03:37.376 1   107.60
      1 107.60
      1 107.60
15/05/2026 18:01:50.321 3   107.66
      3 107.66
      3 107.66
15/05/2026 18:01:45.827 3   106.90
      3 106.90
      3 106.90
15/05/2026 18:01:32.166 1   107.66
      1 107.66
      1 107.66
15/05/2026 18:01:24.518 2   107.64
      2 107.64
      1 107.64
      1 107.64
15/05/2026 18:00:04.944 1   106.92
      1 106.92
      1 106.92
15/05/2026 17:58:24.466 2   107.52
      2 107.52
      2 107.52
15/05/2026 17:58:09.258 5   107.52
      1 107.52
      2 107.52
      2 107.52
      5 107.52
15/05/2026 17:58:02.914 12   107.52
      12 107.52
      11 107.52
      1 107.52
15/05/2026 17:56:30.255 2   107.50
      2 107.50
      2 107.50
15/05/2026 17:56:17.069 10   106.78
      10 106.78
      10 106.78
15/05/2026 17:55:44.495 2   107.40
      2 107.40
      2 107.40
15/05/2026 17:55:25.551 17   106.62
      5 106.62
      17 106.62
      2 106.62
      10 106.62
15/05/2026 17:55:15.802 3   106.62
      2 106.62
      1 106.62
      3 106.62
15/05/2026 17:55:00.453 30   107.44
      30 107.44
      30 107.44
15/05/2026 17:54:52.740 1   107.48
      1 107.48
      1 107.48
15/05/2026 17:54:24.556 47   107.44
      47 107.44
      47 107.44
15/05/2026 17:54:18.994 1   107.46
      1 107.46
      1 107.46
15/05/2026 17:53:57.253 3   107.40
      3 107.40
      3 107.40
15/05/2026 17:50:45.991 3   106.78
      1 106.78
      3 106.78
      2 106.78
15/05/2026 17:50:38.809 5   107.54
      5 107.54
      5 107.54
15/05/2026 17:50:28.363 1   107.52
      1 107.52
      1 107.52
15/05/2026 17:49:44.323 92   107.58
      92 107.58
      92 107.58
15/05/2026 17:49:27.290 1   107.68
      1 107.68
      1 107.68
15/05/2026 17:47:22.166 2   107.66
      2 107.66
      2 107.66
15/05/2026 17:46:22.377 6   107.68
      6 107.68
      6 107.68
15/05/2026 17:45:33.716 1   107.68
      1 107.68
      1 107.68
15/05/2026 17:45:11.591 159   107.70
      159 107.70
      159 107.70
15/05/2026 17:43:33.798 10   107.74
      10 107.74
      10 107.74
15/05/2026 17:42:42.936 2   107.86
      2 107.86
      2 107.86
15/05/2026 17:42:26.380 10   107.86
      10 107.86
      7 107.86
      3 107.86
15/05/2026 17:41:45.907 3   107.00
      3 107.00
      3 107.00
15/05/2026 17:41:34.691 1   107.82
      1 107.82
      1 107.82
15/05/2026 17:39:26.166 4   107.96
      4 107.96
      4 107.96
15/05/2026 17:38:11.360 1   108.02
      1 108.02
      1 108.02
15/05/2026 17:35:47.341 1   107.68
      1 107.68
      1 107.68
15/05/2026 17:35:15.714 3   106.64
      3 106.64
      3 106.64
15/05/2026 17:35:13.095 1   107.66
      1 107.66
      1 107.66
15/05/2026 17:34:57.950 47   107.66
      47 107.66
      47 107.66
15/05/2026 17:34:12.054 1   107.66
      1 107.66
      1 107.66
15/05/2026 17:33:13.124 20   107.68
      20 107.68
      20 107.68
15/05/2026 17:32:47.799 1   106.72
      1 106.72
      1 106.72
15/05/2026 17:32:38.572 1   106.72
      1 106.72
      1 106.72
15/05/2026 17:31:58.302 3   106.66
      3 106.66
      3 106.66
15/05/2026 17:29:51.628 50   107.04
      50 107.04
      50 107.04
15/05/2026 17:29:01.468 2   107.02
      2 107.02
      2 107.02
15/05/2026 17:28:42.640 3   107.08
      3 107.08
      3 107.08
15/05/2026 17:27:18.094 18   107.10
      18 107.10
      18 107.10
15/05/2026 17:25:59.553 5   106.98
      5 106.98
      5 106.98
15/05/2026 17:25:35.037 60   106.96
      60 106.96
      60 106.96
15/05/2026 17:25:34.203 18   106.96
      18 106.96
      18 106.96
15/05/2026 17:25:24.991 1   106.96
      1 106.96
      1 106.96
15/05/2026 17:23:59.423 23   107.00
      23 107.00
      23 107.00
15/05/2026 17:23:56.813 1   107.00
      1 107.00
      1 107.00
15/05/2026 17:23:24.554 2   107.02
      2 107.02
      2 107.02
15/05/2026 17:23:21.409 6   107.12
      6 107.12
      6 107.12
15/05/2026 17:21:15.883 3   106.88
      3 106.88
      3 106.88
15/05/2026 17:21:01.951 3   106.96
      3 106.96
      3 106.96
15/05/2026 17:20:44.357 1   106.88
      1 106.88
      1 106.88
15/05/2026 17:19:14.924 72   106.78
      72 106.78
      72 106.78
15/05/2026 17:18:45.585 13   106.70
      13 106.70
      13 106.70
15/05/2026 17:17:18.969 1   106.70
      1 106.70
      1 106.70
15/05/2026 17:16:40.163 1   106.66
      1 106.66
      1 106.66
15/05/2026 17:14:31.587 1   106.54
      1 106.54
      1 106.54
15/05/2026 17:14:21.043 18   106.58
      18 106.58
      18 106.58
15/05/2026 17:14:02.503 2   106.68
      2 106.68
      2 106.68
15/05/2026 17:13:57.586 1   106.68
      1 106.68
      1 106.68
15/05/2026 17:13:23.840 28   106.64
      28 106.64
      28 106.64
15/05/2026 17:13:21.564 2   106.64
      2 106.64
      2 106.64
15/05/2026 17:12:45.802 3   106.54
      3 106.54
      3 106.54
15/05/2026 17:12:42.925 4   106.60
      4 106.60
      4 106.60
15/05/2026 17:12:42.473 3   106.60
      3 106.60
      3 106.60
15/05/2026 17:11:26.181 50   106.60
      50 106.60
      50 106.60
15/05/2026 17:11:21.425 18   106.64
      18 106.64
      18 106.64
15/05/2026 17:11:17.447 1   106.68
      1 106.68
      1 106.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM