Vanguard S&P 500 UCITS ETF

7203

6640

113.8034

    > >>

Date Time Volume Order Volume Price
14/01/2026 19:33:41.325 1   113.8034
      1 113.8034
      1 113.8034
14/01/2026 19:33:34.191 18   113.8239
      18 113.8239
      18 113.8239
14/01/2026 19:33:26.739 3   113.6891
      3 113.6891
      3 113.6891
14/01/2026 19:33:20.503 2   113.8228
      2 113.8228
      2 113.8228
14/01/2026 19:32:40.151 1   113.8421
      1 113.8421
      1 113.8421
14/01/2026 19:31:46.422 96   113.883
      96 113.883
      96 113.883
14/01/2026 19:31:26.089 1   113.9095
      1 113.9095
      1 113.9095
14/01/2026 19:31:06.058 2   113.938
      2 113.938
      2 113.938
14/01/2026 19:31:05.845 5   113.938
      5 113.938
      5 113.938
14/01/2026 19:31:05.760 9   113.938
      9 113.938
      9 113.938
14/01/2026 19:30:55.597 1   113.9523
      1 113.9523
      1 113.9523
14/01/2026 19:30:26.619 4   113.8508
      4 113.8508
      4 113.8508
14/01/2026 19:30:02.971 1   113.9647
      1 113.9647
      1 113.9647
14/01/2026 19:30:00.258 1   113.9575
      1 113.9575
      1 113.9575
14/01/2026 19:29:50.894 1   113.9529
      1 113.9529
      1 113.9529
14/01/2026 19:29:45.870 2   113.9565
      2 113.9565
      2 113.9565
14/01/2026 19:29:31.263 13   113.945
      13 113.945
      13 113.945
14/01/2026 19:29:27.347 3   113.8179
      3 113.8179
      3 113.8179
14/01/2026 19:29:11.841 1   113.9351
      1 113.9351
      1 113.9351
14/01/2026 19:28:50.608 5   113.9235
      5 113.9235
      5 113.9235
14/01/2026 19:27:55.972 1   113.9462
      1 113.9462
      1 113.9462
14/01/2026 19:27:45.605 1   113.9271
      1 113.9271
      1 113.9271
14/01/2026 19:27:02.332 5   113.7737
      5 113.7737
      5 113.7737
14/01/2026 19:26:54.893 2   113.8991
      2 113.8991
      2 113.8991
14/01/2026 19:26:34.758 2   113.8756
      2 113.8756
      2 113.8756
14/01/2026 19:26:32.140 9   113.8652
      9 113.8652
      9 113.8652
14/01/2026 19:26:27.915 3   113.7359
      3 113.7359
      3 113.7359
14/01/2026 19:26:23.344 15   113.8519
      15 113.8519
      15 113.8519
14/01/2026 19:26:14.637 2   113.8585
      2 113.8585
      2 113.8585
14/01/2026 19:26:12.215 1   113.8544
      1 113.8544
      1 113.8544
14/01/2026 19:26:00.343 2   113.7345
      2 113.7345
      2 113.7345
14/01/2026 19:25:59.385 1   113.7345
      1 113.7345
      1 113.7345
14/01/2026 19:25:48.365 2   113.8616
      2 113.8616
      2 113.8616
14/01/2026 19:25:43.842 1   113.8606
      1 113.8606
      1 113.8606
14/01/2026 19:25:40.423 1   113.8769
      1 113.8769
      1 113.8769
14/01/2026 19:25:35.793 1   113.8769
      1 113.8769
      1 113.8769
14/01/2026 19:25:28.048 4   113.7476
      4 113.7476
      4 113.7476
14/01/2026 19:25:10.842 5   113.8759
      5 113.8759
      5 113.8759
14/01/2026 19:25:05.003 1   113.7665
      1 113.7665
      1 113.7665
14/01/2026 19:25:01.882 5   113.8867
      5 113.8867
      5 113.8867
14/01/2026 19:24:57.155 5   113.8919
      5 113.8919
      5 113.8919
14/01/2026 19:24:53.635 1   113.8795
      1 113.8795
      1 113.8795
14/01/2026 19:24:48.200 3   113.8821
      3 113.8821
      3 113.8821
14/01/2026 19:24:32.930 1   113.8795
      1 113.8795
      1 113.8795
14/01/2026 19:24:31.620 8   113.8877
      8 113.8877
      8 113.8877
14/01/2026 19:24:31.086 1   113.8877
      1 113.8877
      1 113.8877
14/01/2026 19:24:01.009 1   113.8877
      1 113.8877
      1 113.8877
14/01/2026 19:23:27.503 3   113.7732
      3 113.7732
      3 113.7732
14/01/2026 19:23:15.834 14   113.8826
      14 113.8826
      14 113.8826
14/01/2026 19:23:14.228 1   113.8826
      1 113.8826
      1 113.8826
14/01/2026 19:23:11.010 1   113.8821
      1 113.8821
      1 113.8821
14/01/2026 19:22:55.704 12   113.7809
      12 113.7809
      12 113.7809
14/01/2026 19:22:50.674 1   113.915
      1 113.915
      1 113.915
14/01/2026 19:22:36.089 1   113.9078
      1 113.9078
      1 113.9078
14/01/2026 19:22:30.150 6   113.8955
      6 113.8955
      6 113.8955
14/01/2026 19:22:27.334 4   113.766
      4 113.766
      4 113.766
14/01/2026 19:22:24.979 1   113.8945
      1 113.8945
      1 113.8945
14/01/2026 19:22:22.504 1   113.9104
      1 113.9104
      1 113.9104
14/01/2026 19:22:22.100 1   113.9104
      1 113.9104
      1 113.9104
14/01/2026 19:22:14.761 5   113.9104
      5 113.9104
      5 113.9104
14/01/2026 19:22:09.228 3   113.916
      3 113.916
      3 113.916
14/01/2026 19:21:59.155 1   113.9189
      1 113.9189
      1 113.9189
14/01/2026 19:21:57.453 1   113.9168
      1 113.9168
      1 113.9168
14/01/2026 19:21:33.687 1   113.9148
      1 113.9148
      1 113.9148
14/01/2026 19:21:28.243 5   113.9117
      5 113.9117
      5 113.9117
14/01/2026 19:21:27.137 4   113.7863
      4 113.7863
      4 113.7863
14/01/2026 19:21:11.647 1   113.923
      1 113.923
      1 113.923
14/01/2026 19:21:03.906 11   113.9204
      11 113.9204
      11 113.9204
14/01/2026 19:21:00.880 1   113.926
      1 113.926
      1 113.926
14/01/2026 19:20:59.777 4   113.9281
      4 113.9281
      4 113.9281
14/01/2026 19:20:44.274 1   113.9117
      1 113.9117
      1 113.9117
14/01/2026 19:20:29.883 1   113.8912
      1 113.8912
      1 113.8912
14/01/2026 19:20:26.765 5   113.7616
      5 113.7616
      5 113.7616
14/01/2026 19:20:20.717 2   113.891
      2 113.891
      2 113.891
14/01/2026 19:20:13.071 2   113.9079
      2 113.9079
      2 113.9079
14/01/2026 19:20:04.917 1   113.8837
      1 113.8837
      1 113.8837
14/01/2026 19:20:00.195 1   113.8803
      1 113.8803
      1 113.8803
14/01/2026 19:19:55.566 4   113.8813
      4 113.8813
      4 113.8813
14/01/2026 19:19:45.605 1   113.8714
      1 113.8714
      1 113.8714
14/01/2026 19:19:33.742 2   113.8739
      2 113.8739
      2 113.8739
14/01/2026 19:19:28.099 2   113.8724
      2 113.8724
      2 113.8724
14/01/2026 19:19:18.644 1   113.8878
      1 113.8878
      1 113.8878
14/01/2026 19:18:59.112 1   113.8883
      1 113.8883
      1 113.8883
14/01/2026 19:18:58.008 3   113.7631
      3 113.7631
      3 113.7631
14/01/2026 19:18:56.605 2   113.8913
      2 113.8913
      2 113.8913
14/01/2026 19:18:48.348 2   113.8804
      2 113.8804
      2 113.8804
14/01/2026 19:18:35.866 1   113.8853
      1 113.8853
      1 113.8853
14/01/2026 19:18:27.414 1   113.9059
      1 113.9059
      1 113.9059
14/01/2026 19:18:20.875 1   113.91
      1 113.91
      1 113.91
14/01/2026 19:18:03.676 1   113.9346
      1 113.9346
      1 113.9346
14/01/2026 19:17:59.046 1   113.9305
      1 113.9305
      1 113.9305
14/01/2026 19:17:54.920 1   113.9274
      1 113.9274
      1 113.9274
14/01/2026 19:17:40.746 4   113.9069
      4 113.9069
      4 113.9069
14/01/2026 19:17:25.752 1   113.7788
      1 113.7788
      1 113.7788
14/01/2026 19:17:08.837 1   113.7473
      1 113.7473
      1 113.7473
14/01/2026 19:16:59.272 3   113.7838
      3 113.7838
      3 113.7838
14/01/2026 19:16:53.163 5   113.8855
      5 113.8855
      5 113.8855
14/01/2026 19:16:37.075 1   113.8918
      1 113.8918
      1 113.8918
14/01/2026 19:16:30.584 1   113.8845
      1 113.8845
      1 113.8845
14/01/2026 19:16:25.451 9   113.8881
      9 113.8881
      9 113.8881
14/01/2026 19:16:21.628 2   113.7639
      2 113.7639
      2 113.7639
14/01/2026 19:16:14.888 9   113.9015
      9 113.9015
      9 113.9015
14/01/2026 19:16:04.723 4   113.9031
      4 113.9031
      4 113.9031
14/01/2026 19:15:49.016 4   113.9025
      4 113.9025
      4 113.9025
14/01/2026 19:15:45.695 1   113.9034
      1 113.9034
      1 113.9034
14/01/2026 19:15:41.853 1   113.7848
      1 113.7848
      1 113.7848
14/01/2026 19:15:29.899 3   113.8969
      3 113.8969
      3 113.8969
14/01/2026 19:15:27.880 3   113.7705
      3 113.7705
      3 113.7705
14/01/2026 19:15:02.218 1   113.9178
      1 113.9178
      1 113.9178
14/01/2026 19:14:40.176 1   113.9234
      1 113.9234
      1 113.9234
14/01/2026 19:14:16.429 1   113.8942
      1 113.8942
      1 113.8942
14/01/2026 19:14:11.400 4   113.8968
      4 113.8968
      4 113.8968
14/01/2026 19:13:56.405 3   113.7708
      3 113.7708
      3 113.7708
14/01/2026 19:13:52.677 2   113.8916
      2 113.8916
      2 113.8916
14/01/2026 19:13:44.831 2   113.8973
      2 113.8973
      2 113.8973
14/01/2026 19:13:41.007 1   113.8901
      1 113.8901
      1 113.8901
14/01/2026 19:13:25.918 2   113.8874
      2 113.8874
      2 113.8874
14/01/2026 19:13:25.710 5   113.8874
      5 113.8874
      5 113.8874
14/01/2026 19:13:23.400 1   113.8916
      1 113.8916
      1 113.8916
14/01/2026 19:13:22.090 1   113.8916
      1 113.8916
      1 113.8916
14/01/2026 19:12:52.313 1   113.8767
      1 113.8767
      1 113.8767
14/01/2026 19:12:33.579 3   113.869
      3 113.869
      3 113.869
14/01/2026 19:12:27.738 3   113.7376
      3 113.7376
      3 113.7376
14/01/2026 19:12:12.449 2   113.8624
      2 113.8624
      2 113.8624
14/01/2026 19:11:33.810 2   113.8547
      2 113.8547
      2 113.8547
14/01/2026 19:11:12.974 1   113.8351
      1 113.8351
      1 113.8351
14/01/2026 19:11:05.736 4   113.8541
      4 113.8541
      4 113.8541
14/01/2026 19:11:03.419 2   113.849
      2 113.849
      2 113.849
14/01/2026 19:10:59.598 3   113.8613
      3 113.8613
      3 113.8613
14/01/2026 19:10:57.382 3   113.7402
      3 113.7402
      3 113.7402
14/01/2026 19:10:36.863 1   113.869
      1 113.869
      1 113.869
14/01/2026 19:10:30.521 3   113.8685
      3 113.8685
      3 113.8685
14/01/2026 19:10:24.681 1   113.8724
      1 113.8724
      1 113.8724
14/01/2026 19:09:53.186 1   113.8904
      1 113.8904
      1 113.8904
14/01/2026 19:09:15.536 2   113.7625
      2 113.7625
      2 113.7625
14/01/2026 19:09:15.438 1   113.8877
      1 113.8877
      1 113.8877
14/01/2026 19:09:13.124 1   113.8855
      1 113.8855
      1 113.8855
14/01/2026 19:09:08.293 2   113.8943
      2 113.8943
      2 113.8943
14/01/2026 19:08:58.228 9   113.7694
      9 113.7694
      9 113.7694
14/01/2026 19:08:27.642 4   113.7551
      4 113.7551
      4 113.7551
14/01/2026 19:08:22.936 5   113.8762
      5 113.8762
      5 113.8762
14/01/2026 19:08:11.045 1   113.8794
      1 113.8794
      1 113.8794
14/01/2026 19:08:04.496 1   113.8789
      1 113.8789
      1 113.8789
14/01/2026 19:08:02.478 4   113.8805
      4 113.8805
      4 113.8805
14/01/2026 19:08:01.480 1   113.8728
      1 113.8728
      1 113.8728
14/01/2026 19:07:59.170 6   113.8697
      6 113.8697
      6 113.8697
14/01/2026 19:07:57.053 9   113.8738
      9 113.8738
      9 113.8738
14/01/2026 19:07:53.640 1   113.8767
      1 113.8767
      1 113.8767
14/01/2026 19:07:33.099 1   113.8803
      1 113.8803
      1 113.8803
14/01/2026 19:07:27.068 4   113.7274
      4 113.7274
      4 113.7274
14/01/2026 19:07:16.303 1   113.8557
      1 113.8557
      1 113.8557
14/01/2026 19:07:08.854 1   113.8562
      1 113.8562
      1 113.8562
14/01/2026 19:07:07.449 5   113.8516
      5 113.8516
      5 113.8516
14/01/2026 19:07:03.015 2   113.8603
      2 113.8603
      2 113.8603
14/01/2026 19:07:02.633 40   113.8603
      40 113.8603
      40 113.8603
14/01/2026 19:06:50.945 1   113.8685
      1 113.8685
      1 113.8685
14/01/2026 19:06:48.226 4   113.8685
      4 113.8685
      4 113.8685
14/01/2026 19:06:26.891 4   113.7165
      4 113.7165
      4 113.7165
14/01/2026 19:06:19.641 44   113.8395
      44 113.8395
      44 113.8395
14/01/2026 19:06:19.339 1   113.8395
      1 113.8395
      1 113.8395
14/01/2026 19:06:12.205 2   113.8385
      2 113.8385
      2 113.8385
14/01/2026 19:06:12.105 5   113.8385
      5 113.8385
      5 113.8385
14/01/2026 19:06:10.191 1   113.8304
      1 113.8304
      1 113.8304
14/01/2026 19:06:09.574 1   113.8304
      1 113.8304
      1 113.8304
14/01/2026 19:06:02.038 5   113.8641
      5 113.8641
      5 113.8641
14/01/2026 19:05:58.624 1   113.8631
      1 113.8631
      1 113.8631
14/01/2026 19:05:34.561 2   113.7373
      2 113.7373
      2 113.7373
14/01/2026 19:05:09.697 1   113.8556
      1 113.8556
      1 113.8556
14/01/2026 19:05:03.252 2   113.8556
      2 113.8556
      2 113.8556
14/01/2026 19:04:58.018 2   113.8597
      2 113.8597
      2 113.8597
14/01/2026 19:04:57.145 4   113.7345
      4 113.7345
      4 113.7345
14/01/2026 19:04:57.014 2   113.7345
      2 113.7345
      2 113.7345
14/01/2026 19:04:50.677 1   113.8707
      1 113.8707
      1 113.8707
14/01/2026 19:04:50.269 1   113.8707
      1 113.8707
      1 113.8707
14/01/2026 19:04:38.495 1   113.8677
      1 113.8677
      1 113.8677
14/01/2026 19:04:04.295 1   113.7274
      1 113.7274
      1 113.7274
14/01/2026 19:04:04.191 2   113.8526
      2 113.8526
      2 113.8526
14/01/2026 19:03:38.517 2   113.8628
      2 113.8628
      2 113.8628
14/01/2026 19:03:33.385 2   113.8587
      2 113.8587
      2 113.8587
14/01/2026 19:03:27.856 3   113.7272
      3 113.7272
      3 113.7272
14/01/2026 19:03:19.607 1   113.8595
      1 113.8595
      1 113.8595
14/01/2026 19:03:18.795 1   113.7333
      1 113.7333
      1 113.7333
14/01/2026 19:03:15.681 1   113.8585
      1 113.8585
      1 113.8585
14/01/2026 19:03:01.489 1   113.8457
      1 113.8457
      1 113.8457
14/01/2026 19:03:00.085 2   113.7287
      2 113.7287
      2 113.7287
14/01/2026 19:02:59.984 1   113.8539
      1 113.8539
      1 113.8539
14/01/2026 19:02:50.627 4   113.8529
      4 113.8529
      4 113.8529
14/01/2026 19:02:43.883 1   113.849
      1 113.849
      1 113.849
14/01/2026 19:02:41.362 3   113.8521
      3 113.8521
      3 113.8521
14/01/2026 19:02:27.264 3   113.6892
      3 113.6892
      3 113.6892
14/01/2026 19:02:18.507 1   113.7985
      1 113.7985
      1 113.7985
14/01/2026 19:02:04.617 1   113.7843
      1 113.7843
      1 113.7843
14/01/2026 19:02:00.191 2   113.7789
      2 113.7789
      2 113.7789
14/01/2026 19:01:54.661 1   113.6648
      1 113.6648
      1 113.6648
14/01/2026 19:01:47.483 2   113.7681
      2 113.7681
      2 113.7681
14/01/2026 19:01:24.358 1   113.7796
      1 113.7796
      1 113.7796
14/01/2026 19:01:20.835 1   113.7873
      1 113.7873
      1 113.7873
14/01/2026 19:00:47.933 9   113.8002
      9 113.8002
      9 113.8002
14/01/2026 18:59:58.103 3   113.6457
      3 113.6457
      3 113.6457
14/01/2026 18:59:58.015 1   113.7709
      1 113.7709
      1 113.7709
14/01/2026 18:59:43.010 1   113.7848
      1 113.7848
      1 113.7848
14/01/2026 18:59:18.780 3   113.6602
      3 113.6602
      3 113.6602
14/01/2026 18:59:17.856 5   113.7813
      5 113.7813
      5 113.7813
14/01/2026 18:58:54.603 1   113.7674
      1 113.7674
      1 113.7674
14/01/2026 18:58:27.436 3   113.6053
      3 113.6053
      3 113.6053
14/01/2026 18:58:27.332 5   113.7351
      5 113.7351
      5 113.7351
14/01/2026 18:58:25.421 1   113.73
      1 113.73
      1 113.73
14/01/2026 18:58:20.790 2   113.73
      2 113.73
      2 113.73
14/01/2026 18:58:20.287 1   113.73
      1 113.73
      1 113.73
14/01/2026 18:58:17.770 4   113.7259
      4 113.7259
      4 113.7259
14/01/2026 18:57:39.637 1   113.7472
      1 113.7472
      1 113.7472
14/01/2026 18:57:13.276 2   113.7428
      2 113.7428
      2 113.7428
14/01/2026 18:57:10.144 1   113.7577
      1 113.7577
      1 113.7577
14/01/2026 18:57:06.721 1   113.7687
      1 113.7687
      1 113.7687
14/01/2026 18:56:58.883 2   113.7533
      2 113.7533
      2 113.7533
14/01/2026 18:56:58.379 4   113.624
      4 113.624
      4 113.624
14/01/2026 18:56:55.154 7   113.6158
      7 113.6158
      7 113.6158
14/01/2026 18:56:46.909 3   113.755
      3 113.755
      3 113.755
14/01/2026 18:56:42.484 1   113.7641
      1 113.7641
      1 113.7641
14/01/2026 18:56:42.389 1   113.7641
      1 113.7641
      1 113.7641
14/01/2026 18:56:21.648 1   113.754
      1 113.754
      1 113.754
14/01/2026 18:56:20.444 2   113.753
      2 113.753
      2 113.753
14/01/2026 18:56:16.215 1   113.7509
      1 113.7509
      1 113.7509
14/01/2026 18:56:07.256 1   113.7561
      1 113.7561
      1 113.7561
14/01/2026 18:55:55.983 3   113.7704
      3 113.7704
      3 113.7704
14/01/2026 18:55:49.442 2   113.7555
      2 113.7555
      2 113.7555
14/01/2026 18:55:29.539 2   113.7653
      2 113.7653
      2 113.7653
14/01/2026 18:55:27.211 3   113.6406
      3 113.6406
      3 113.6406
14/01/2026 18:55:21.169 2   113.7668
      2 113.7668
      2 113.7668
14/01/2026 18:55:19.298 6   113.7709
      6 113.7709
      6 113.7709
14/01/2026 18:55:17.440 1   113.7663
      1 113.7663
      1 113.7663
14/01/2026 18:55:11.913 2   113.7615
      2 113.7615
      2 113.7615
14/01/2026 18:55:11.512 5   113.7615
      5 113.7615
      5 113.7615
14/01/2026 18:55:03.163 2   113.764
      2 113.764
      2 113.764
14/01/2026 18:55:00.148 1   113.7569
      1 113.7569
      1 113.7569
14/01/2026 18:54:57.041 6   113.6317
      6 113.6317
      6 113.6317
14/01/2026 18:54:56.921 8   113.7569
      8 113.7569
      8 113.7569
14/01/2026 18:54:52.394 1   113.7635
      1 113.7635
      1 113.7635
14/01/2026 18:54:51.187 2   113.7676
      2 113.7676
      2 113.7676
14/01/2026 18:54:40.222 1   113.7608
      1 113.7608
      1 113.7608
14/01/2026 18:54:30.864 1   113.7428
      1 113.7428
      1 113.7428
14/01/2026 18:54:28.356 1   113.7408
      1 113.7408
      1 113.7408
14/01/2026 18:54:27.850 2   113.7408
      2 113.7408
      2 113.7408
14/01/2026 18:54:27.152 9   113.7418
      9 113.7418
      9 113.7418
14/01/2026 18:54:11.252 1   113.7485
      1 113.7485
      1 113.7485
14/01/2026 18:54:00.482 3   113.7521
      3 113.7521
      3 113.7521
14/01/2026 18:53:56.751 4   113.6258
      4 113.6258
      4 113.6258
14/01/2026 18:53:52.410 1   113.7531
      1 113.7531
      1 113.7531
14/01/2026 18:53:42.071 1   113.7531
      1 113.7531
      1 113.7531
14/01/2026 18:53:25.155 2   113.7567
      2 113.7567
      2 113.7567
14/01/2026 18:53:22.540 1   113.7471
      1 113.7471
      1 113.7471
14/01/2026 18:52:55.973 1   113.7433
      1 113.7433
      1 113.7433
14/01/2026 18:52:31.604 1   113.7402
      1 113.7402
      1 113.7402
14/01/2026 18:52:27.175 3   113.6125
      3 113.6125
      3 113.6125
14/01/2026 18:52:06.323 1   113.7252
      1 113.7252
      1 113.7252
14/01/2026 18:51:55.964 5   113.7273
      5 113.7273
      5 113.7273
14/01/2026 18:51:49.722 29   113.6021
      29 113.6021
      29 113.6021
14/01/2026 18:51:36.840 49   113.7031
      49 113.7031
      49 113.7031
14/01/2026 18:51:11.316 15   113.71
      15 113.71
      15 113.71
14/01/2026 18:51:02.620 2   113.7048
      2 113.7048
      2 113.7048
14/01/2026 18:51:00.115 1   113.709
      1 113.709
      1 113.709
14/01/2026 18:50:56.985 5   113.6001
      5 113.6001
      2 113.6001
      3 113.6001
14/01/2026 18:50:53.866 2   113.7172
      2 113.7172
      2 113.7172
14/01/2026 18:50:42.395 5   113.7483
      5 113.7483
      5 113.7483
14/01/2026 18:50:29.684 1   113.7278
      1 113.7278
      1 113.7278
14/01/2026 18:50:26.058 1   113.737
      1 113.737
      1 113.737
14/01/2026 18:50:23.644 1   113.7524
      1 113.7524
      1 113.7524
14/01/2026 18:50:21.426 2   113.7616
      2 113.7616
      2 113.7616
14/01/2026 18:50:11.669 2   113.7857
      2 113.7857
      2 113.7857
14/01/2026 18:50:02.204 2   113.8457
      2 113.8457
      2 113.8457
14/01/2026 18:49:58.789 2   113.7333
      2 113.7333
      2 113.7333
14/01/2026 18:49:58.488 18   113.8585
      18 113.8585
      18 113.8585
14/01/2026 18:49:56.580 3   113.7374
      3 113.7374
      3 113.7374
14/01/2026 18:49:52.656 1   113.8529
      1 113.8529
      1 113.8529
14/01/2026 18:49:46.215 2   113.8488
      2 113.8488
      2 113.8488
14/01/2026 18:49:25.890 2   113.8667
      2 113.8667
      2 113.8667
14/01/2026 18:49:21.560 9   113.8638
      9 113.8638
      9 113.8638
14/01/2026 18:49:19.346 1   113.735
      1 113.735
      1 113.735
14/01/2026 18:49:10.395 5   113.8766
      5 113.8766
      5 113.8766
14/01/2026 18:48:53.899 3   113.8916
      3 113.8916
      3 113.8916
14/01/2026 18:48:51.180 1   113.8889
      1 113.8889
      1 113.8889
14/01/2026 18:48:23.499 5   113.8606
      5 113.8606
      5 113.8606
14/01/2026 18:48:10.320 4   113.877
      4 113.877
      4 113.877
14/01/2026 18:47:57.741 3   113.7338
      3 113.7338
      3 113.7338
14/01/2026 18:47:56.738 18   113.7302
      18 113.7302
      18 113.7302
14/01/2026 18:47:40.831 1   113.8627
      1 113.8627
      1 113.8627
14/01/2026 18:47:39.122 2   113.8627
      2 113.8627
      2 113.8627
14/01/2026 18:47:33.486 1   113.8704
      1 113.8704
      1 113.8704
14/01/2026 18:47:04.806 1   113.902
      1 113.902
      1 113.902
14/01/2026 18:46:51.529 5   113.9063
      5 113.9063
      5 113.9063
14/01/2026 18:46:40.155 39   113.7661
      39 113.7661
      39 113.7661
14/01/2026 18:46:33.816 3   113.8915
      3 113.8915
      3 113.8915
14/01/2026 18:46:18.316 4   113.8806
      4 113.8806
      4 113.8806
14/01/2026 18:46:02.913 1   113.8693
      1 113.8693
      1 113.8693
14/01/2026 18:45:55.873 159   113.8573
      159 113.8573
      159 113.8573
14/01/2026 18:45:52.851 2   113.7403
      2 113.7403
      2 113.7403
14/01/2026 18:45:26.590 4   113.7185
      4 113.7185
      4 113.7185
14/01/2026 18:45:22.358 1   113.7165
      1 113.7165
      1 113.7165
14/01/2026 18:45:05.048 1   113.8256
      1 113.8256
      1 113.8256
14/01/2026 18:45:04.648 22   113.8256
      22 113.8256
      22 113.8256
14/01/2026 18:45:02.235 9   113.8256
      9 113.8256
      9 113.8256
14/01/2026 18:44:59.922 1   113.822
      1 113.822
      1 113.822
14/01/2026 18:44:52.275 5   113.825
      5 113.825
      5 113.825
14/01/2026 18:44:51.875 1   113.825
      1 113.825
      1 113.825
14/01/2026 18:44:49.661 1   113.6957
      1 113.6957
      1 113.6957
14/01/2026 18:44:20.872 1   113.8138
      1 113.8138
      1 113.8138
14/01/2026 18:44:14.639 1   113.7996
      1 113.7996
      1 113.7996
14/01/2026 18:44:07.896 2   113.8083
      2 113.8083
      2 113.8083
14/01/2026 18:44:01.163 3   113.793
      3 113.793
      3 113.793
14/01/2026 18:43:57.831 3   113.6642
      3 113.6642
      3 113.6642
14/01/2026 18:43:40.427 1   113.7832
      1 113.7832
      1 113.7832
14/01/2026 18:43:33.222 4   113.7689
      4 113.7689
      4 113.7689
14/01/2026 18:43:20.694 2   113.7665
      2 113.7665
      2 113.7665
14/01/2026 18:43:18.135 2   113.76
      2 113.76
      2 113.76
14/01/2026 18:43:01.677 1   113.7603
      1 113.7603
      1 113.7603
14/01/2026 18:42:57.854 3   113.6341
      3 113.6341
      3 113.6341
14/01/2026 18:42:33.149 1   113.7526
      1 113.7526
      1 113.7526
14/01/2026 18:42:24.041 1   113.7459
      1 113.7459
      1 113.7459
14/01/2026 18:42:18.306 1   113.7521
      1 113.7521
      1 113.7521
14/01/2026 18:42:05.726 9   113.7648
      9 113.7648
      9 113.7648
14/01/2026 18:42:05.383 1   113.7664
      1 113.7664
      1 113.7664
14/01/2026 18:42:05.322 2   113.7664
      2 113.7664
      2 113.7664
14/01/2026 18:41:59.483 2   113.653
      2 113.653
      2 113.653
14/01/2026 18:41:50.724 1   113.7668
      1 113.7668
      1 113.7668
14/01/2026 18:41:42.370 1   113.7671
      1 113.7671
      1 113.7671
14/01/2026 18:41:27.074 3   113.6415
      3 113.6415
      3 113.6415
14/01/2026 18:41:10.775 9   113.7667
      9 113.7667
      9 113.7667
14/01/2026 18:41:05.931 2   113.763
      2 113.763
      2 113.763
14/01/2026 18:41:05.531 9   113.763
      9 113.763
      9 113.763
14/01/2026 18:40:55.170 1   113.7684
      1 113.7684
      1 113.7684
14/01/2026 18:40:42.882 5   113.7663
      5 113.7663
      5 113.7663
14/01/2026 18:40:42.684 10   113.7663
      10 113.7663
      10 113.7663
14/01/2026 18:40:38.050 2   113.7624
      2 113.7624
      2 113.7624

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM