Tradegate BSX

Deutsche Telekom AG

1083

708

28.59

Date	Time	Volume	Order Volume	Price
12/01/2026	10:45:42.449	20		28.59
			20	28.59
			20	28.59
12/01/2026	10:45:13.676	110		28.59
			110	28.59
			110	28.59
12/01/2026	10:44:22.957	35		28.59
			35	28.59
			35	28.59
12/01/2026	10:44:17.456	70		28.59
			70	28.59
			70	28.59
12/01/2026	10:44:09.058	100		28.59
			100	28.59
			100	28.59
12/01/2026	10:43:55.805	699		28.59
			699	28.59
			699	28.59
12/01/2026	10:43:29.823	6		28.58
			6	28.58
			6	28.58
12/01/2026	10:43:04.613	700		28.58
			700	28.58
			700	28.58
12/01/2026	10:42:32.763	1 363		28.57
			1 363	28.57
			1 363	28.57
12/01/2026	10:42:25.635	150		28.58
			150	28.58
			150	28.58
12/01/2026	10:42:15.693	50		28.58
			50	28.58
			50	28.58
12/01/2026	10:41:59.528	35		28.58
			35	28.58
			35	28.58
12/01/2026	10:41:48.363	350		28.58
			350	28.58
			350	28.58
12/01/2026	10:41:40.011	1 400		28.58
			1 400	28.58
			1 400	28.58
12/01/2026	10:40:46.073	175		28.57
			175	28.57
			175	28.57
12/01/2026	10:40:37.583	25		28.58
			25	28.58
			25	28.58
12/01/2026	10:40:29.840	37		28.57
			37	28.57
			37	28.57
12/01/2026	10:40:21.503	22		28.57
			22	28.57
			22	28.57
12/01/2026	10:39:55.592	23		28.55
			23	28.55
			23	28.55
12/01/2026	10:39:33.273	10		28.55
			10	28.55
			10	28.55
12/01/2026	10:39:23.191	100		28.56
			100	28.56
			100	28.56
12/01/2026	10:39:09.333	350		28.56
			350	28.56
			350	28.56
12/01/2026	10:38:26.613	250		28.56
			250	28.56
			250	28.56
12/01/2026	10:38:22.004	1 400		28.56
			1 400	28.56
			1 400	28.56
12/01/2026	10:38:20.620	7		28.56
			7	28.56
			7	28.56
12/01/2026	10:38:08.279	57		28.55
			57	28.55
			57	28.55
12/01/2026	10:38:07.159	1		28.56
			1	28.56
			1	28.56
12/01/2026	10:38:02.043	125		28.54
			125	28.54
			125	28.54
12/01/2026	10:37:22.352	2		28.54
			2	28.54
			2	28.54
12/01/2026	10:37:12.373	200		28.54
			200	28.54
			200	28.54
12/01/2026	10:37:06.966	666		28.54
			666	28.54
			666	28.54
12/01/2026	10:36:45.481	15		28.54
			15	28.54
			15	28.54
12/01/2026	10:36:21.802	12		28.54
			12	28.54
			12	28.54
12/01/2026	10:36:08.859	25		28.54
			25	28.54
			25	28.54
12/01/2026	10:35:47.518	40		28.54
			40	28.54
			40	28.54
12/01/2026	10:35:41.011	4		28.53
			4	28.53
			4	28.53
12/01/2026	10:35:33.893	350		28.52
			350	28.52
			350	28.52
12/01/2026	10:35:22.517	400		28.52
			400	28.52
			400	28.52
12/01/2026	10:35:03.409	1 083		28.50
			17	28.50
			35	28.50
			100	28.50
			40	28.50
			400	28.50
			491	28.50
			1 083	28.50
12/01/2026	10:34:58.721	600		28.52
			600	28.52
			600	28.52
12/01/2026	10:34:26.559	100		28.52
			100	28.52
			100	28.52
12/01/2026	10:34:04.145	1		28.52
			1	28.52
			1	28.52
12/01/2026	10:33:51.735	900		28.51
			900	28.51
			900	28.51
12/01/2026	10:33:48.547	1 200		28.52
			1 000	28.52
			200	28.52
			1 200	28.52
12/01/2026	10:33:22.578	200		28.53
			200	28.53
			200	28.53
12/01/2026	10:32:58.566	35		28.54
			35	28.54
			35	28.54
12/01/2026	10:32:53.565	200		28.54
			200	28.54
			200	28.54
12/01/2026	10:32:26.634	70		28.54
			70	28.54
			70	28.54
12/01/2026	10:31:58.508	1		28.53
			1	28.53
			1	28.53
12/01/2026	10:31:54.527	302		28.54
			302	28.54
			302	28.54
12/01/2026	10:31:54.005	3		28.53
			3	28.53
			3	28.53
12/01/2026	10:31:42.603	100		28.54
			100	28.54
			100	28.54
12/01/2026	10:31:32.597	400		28.55
			400	28.55
			400	28.55
12/01/2026	10:30:49.685	50		28.59
			50	28.59
			50	28.59
12/01/2026	10:30:47.861	3		28.59
			3	28.59
			3	28.59
12/01/2026	10:30:44.373	2 000		28.58
			2 000	28.58
			2 000	28.58
12/01/2026	10:30:39.192	200		28.59
			200	28.59
			200	28.59
12/01/2026	10:30:25.137	250		28.59
			250	28.59
			250	28.59
12/01/2026	10:30:09.377	50		28.59
			50	28.59
			50	28.59
12/01/2026	10:30:03.126	25		28.58
			25	28.58
			25	28.58
12/01/2026	10:29:58.087	3		28.58
			3	28.58
			3	28.58
12/01/2026	10:29:27.089	18		28.58
			18	28.58
			18	28.58
12/01/2026	10:28:42.534	200		28.60
			200	28.60
			200	28.60
12/01/2026	10:28:42.339	700		28.60
			700	28.60
			331	28.60
			369	28.60
12/01/2026	10:28:42.279	1 392		28.60
			1 392	28.60
			1 342	28.60
			50	28.60
12/01/2026	10:27:57.720	400		28.60
			400	28.60
			400	28.60
12/01/2026	10:27:56.304	1 000		28.61
			1 000	28.61
			1 000	28.61
12/01/2026	10:27:50.275	275		28.61
			275	28.61
			275	28.61
12/01/2026	10:27:34.617	1		28.62
			1	28.62
			1	28.62
12/01/2026	10:27:34.162	150		28.62
			150	28.62
			150	28.62
12/01/2026	10:27:31.428	7		28.62
			7	28.62
			7	28.62
12/01/2026	10:27:14.387	486		28.61
			486	28.61
			486	28.61
12/01/2026	10:26:57.189	3		28.61
			3	28.61
			3	28.61
12/01/2026	10:26:36.381	1		28.61
			1	28.61
			1	28.61
12/01/2026	10:26:25.209	1		28.62
			1	28.62
			1	28.62
12/01/2026	10:26:21.928	50		28.62
			50	28.62
			50	28.62
12/01/2026	10:26:08.817	15		28.61
			15	28.61
			15	28.61
12/01/2026	10:26:05.974	20		28.62
			20	28.62
			20	28.62
12/01/2026	10:26:02.491	50		28.62
			50	28.62
			50	28.62
12/01/2026	10:25:56.615	70		28.62
			70	28.62
			70	28.62
12/01/2026	10:25:51.266	2		28.62
			2	28.62
			2	28.62
12/01/2026	10:25:11.355	17		28.62
			17	28.62
			17	28.62
12/01/2026	10:24:55.543	494		28.62
			494	28.62
			494	28.62
12/01/2026	10:24:34.339	27		28.63
			27	28.63
			27	28.63
12/01/2026	10:24:24.591	137		28.63
			137	28.63
			137	28.63
12/01/2026	10:24:19.924	100		28.63
			100	28.63
			100	28.63
12/01/2026	10:24:18.787	49		28.63
			49	28.63
			49	28.63
12/01/2026	10:24:14.483	200		28.63
			200	28.63
			200	28.63
12/01/2026	10:24:10.541	100		28.62
			100	28.62
			100	28.62
12/01/2026	10:24:07.457	150		28.62
			150	28.62
			150	28.62
12/01/2026	10:23:46.203	25		28.62
			25	28.62
			25	28.62
12/01/2026	10:23:38.271	182		28.62
			182	28.62
			182	28.62
12/01/2026	10:23:32.515	200		28.63
			200	28.63
			200	28.63
12/01/2026	10:23:03.502	300		28.64
			300	28.64
			300	28.64
12/01/2026	10:22:56.929	137		28.64
			137	28.64
			137	28.64
12/01/2026	10:22:44.992	500		28.64
			500	28.64
			500	28.64
12/01/2026	10:22:36.008	21		28.63
			21	28.63
			21	28.63
12/01/2026	10:22:12.506	41		28.64
			41	28.64
			41	28.64
12/01/2026	10:22:09.278	500		28.63
			500	28.63
			500	28.63
12/01/2026	10:21:57.843	100		28.63
			100	28.63
			100	28.63
12/01/2026	10:21:49.074	300		28.63
			300	28.63
			300	28.63
12/01/2026	10:21:32.486	50		28.63
			50	28.63
			50	28.63
12/01/2026	10:21:20.037	250		28.62
			250	28.62
			250	28.62
12/01/2026	10:21:16.582	130		28.62
			130	28.62
			130	28.62
12/01/2026	10:20:55.679	50		28.62
			50	28.62
			50	28.62
12/01/2026	10:20:55.314	20		28.62
			20	28.62
			20	28.62
12/01/2026	10:20:53.850	29		28.62
			29	28.62
			29	28.62
12/01/2026	10:20:31.366	50		28.62
			50	28.62
			50	28.62
12/01/2026	10:20:07.535	1		28.62
			1	28.62
			1	28.62
12/01/2026	10:19:06.434	175		28.62
			175	28.62
			175	28.62
12/01/2026	10:18:49.381	201		28.62
			201	28.62
			201	28.62
12/01/2026	10:18:33.218	200		28.62
			200	28.62
			200	28.62
12/01/2026	10:18:29.291	18		28.62
			18	28.62
			18	28.62
12/01/2026	10:17:44.314	1		28.61
			1	28.61
			1	28.61
12/01/2026	10:17:37.355	700		28.60
			700	28.60
			700	28.60
12/01/2026	10:17:05.980	1		28.60
			1	28.60
			1	28.60
12/01/2026	10:16:34.450	49		28.58
			49	28.58
			49	28.58
12/01/2026	10:16:26.960	1		28.59
			1	28.59
			1	28.59
12/01/2026	10:16:09.509	15		28.60
			15	28.60
			15	28.60
12/01/2026	10:16:01.875	100		28.60
			100	28.60
			100	28.60
12/01/2026	10:15:42.383	80		28.60
			80	28.60
			80	28.60
12/01/2026	10:15:27.595	80		28.59
			80	28.59
			80	28.59
12/01/2026	10:15:09.357	42		28.58
			42	28.58
			42	28.58
12/01/2026	10:14:58.523	348		28.59
			348	28.59
			348	28.59
12/01/2026	10:14:48.552	35		28.59
			35	28.59
			35	28.59
12/01/2026	10:14:05.283	50		28.59
			50	28.59
			50	28.59
12/01/2026	10:13:54.579	40		28.60
			40	28.60
			40	28.60
12/01/2026	10:13:53.676	20		28.60
			20	28.60
			20	28.60
12/01/2026	10:13:40.149	15		28.59
			15	28.59
			15	28.59
12/01/2026	10:13:29.961	500		28.60
			500	28.60
			500	28.60
12/01/2026	10:13:28.460	20		28.59
			20	28.59
			20	28.59
12/01/2026	10:12:58.905	150		28.59
			150	28.59
			150	28.59
12/01/2026	10:12:28.648	30		28.61
			30	28.61
			30	28.61
12/01/2026	10:12:27.194	3		28.60
			3	28.60
			3	28.60
12/01/2026	10:12:24.603	62		28.60
			62	28.60
			62	28.60
12/01/2026	10:12:12.109	3		28.58
			3	28.58
			3	28.58
12/01/2026	10:12:02.852	400		28.59
			400	28.59
			400	28.59
12/01/2026	10:12:00.447	34		28.60
			34	28.60
			34	28.60
12/01/2026	10:11:36.128	25		28.60
			25	28.60
			25	28.60
12/01/2026	10:11:20.875	100		28.60
			100	28.60
			100	28.60
12/01/2026	10:10:58.268	65		28.59
			65	28.59
			65	28.59
12/01/2026	10:10:43.942	40		28.58
			40	28.58
			40	28.58
12/01/2026	10:10:30.724	50		28.59
			50	28.59
			50	28.59
12/01/2026	10:10:20.050	15		28.58
			15	28.58
			15	28.58
12/01/2026	10:10:10.119	1 000		28.59
			1 000	28.59
			1 000	28.59
12/01/2026	10:09:49.546	12		28.59
			12	28.59
			12	28.59
12/01/2026	10:09:42.333	33		28.59
			33	28.59
			33	28.59
12/01/2026	10:09:27.597	2		28.59
			2	28.59
			2	28.59
12/01/2026	10:09:13.581	150		28.59
			150	28.59
			150	28.59
12/01/2026	10:08:49.851	13		28.58
			13	28.58
			13	28.58
12/01/2026	10:08:47.990	100		28.59
			100	28.59
			100	28.59
12/01/2026	10:08:04.483	11		28.59
			11	28.59
			11	28.59
12/01/2026	10:07:13.707	10		28.60
			10	28.60
			10	28.60
12/01/2026	10:06:15.471	15		28.58
			15	28.58
			5	28.58
			10	28.58
12/01/2026	10:05:56.659	240		28.60
			240	28.60
			240	28.60
12/01/2026	10:05:44.888	6		28.59
			6	28.59
			6	28.59
12/01/2026	10:05:37.717	88		28.60
			88	28.60
			88	28.60
12/01/2026	10:05:32.356	40		28.59
			40	28.59
			40	28.59
12/01/2026	10:05:17.150	105		28.59
			105	28.59
			105	28.59
12/01/2026	10:05:12.398	120		28.60
			120	28.60
			120	28.60
12/01/2026	10:05:08.254	35		28.61
			35	28.61
			35	28.61
12/01/2026	10:04:58.208	1 000		28.59
			1 000	28.59
			1 000	28.59
12/01/2026	10:04:46.145	120		28.59
			120	28.59
			120	28.59
12/01/2026	10:04:45.333	35		28.59
			35	28.59
			35	28.59
12/01/2026	10:04:33.838	78		28.58
			78	28.58
			78	28.58
12/01/2026	10:04:19.248	2		28.58
			2	28.58
			2	28.58
12/01/2026	10:04:06.699	100		28.59
			100	28.59
			100	28.59
12/01/2026	10:04:04.753	120		28.59
			120	28.59
			120	28.59
12/01/2026	10:03:44.857	60		28.58
			60	28.58
			60	28.58
12/01/2026	10:03:22.536	350		28.57
			350	28.57
			350	28.57
12/01/2026	10:02:58.538	1 000		28.58
			1 000	28.58
			1 000	28.58
12/01/2026	10:02:24.457	4		28.55
			4	28.55
			4	28.55
12/01/2026	10:01:14.181	150		28.51
			150	28.51
			150	28.51
12/01/2026	10:01:10.958	1 500		28.51
			1 500	28.51
			1 500	28.51
12/01/2026	10:01:08.072	1 500		28.51
			1 500	28.51
			1 500	28.51
12/01/2026	10:00:49.938	1 000		28.52
			1 000	28.52
			1 000	28.52
12/01/2026	10:00:27.673	350		28.50
			350	28.50
			350	28.50
12/01/2026	10:00:27.533	1 914		28.50
			500	28.50
			1 250	28.50
			30	28.50
			1 414	28.50
			500	28.50
			34	28.50
			100	28.50
12/01/2026	10:00:24.877	1 500		28.50
			150	28.50
			1 500	28.50
			50	28.50
			1 000	28.50
			300	28.50
12/01/2026	10:00:24.746	30		28.51
			30	28.51
			30	28.51
12/01/2026	09:59:59.165	36		28.54
			36	28.54
			36	28.54
12/01/2026	09:59:53.881	750		28.53
			750	28.53
			750	28.53
12/01/2026	09:59:36.343	5		28.54
			5	28.54
			5	28.54
12/01/2026	09:58:44.796	400		28.56
			400	28.56
			400	28.56
12/01/2026	09:57:59.288	100		28.52
			100	28.52
			100	28.52
12/01/2026	09:57:17.403	37		28.54
			37	28.54
			37	28.54
12/01/2026	09:56:41.239	1 000		28.52
			1 000	28.52
			1 000	28.52
12/01/2026	09:56:40.765	17		28.56
			17	28.56
			17	28.56
12/01/2026	09:56:36.555	30		28.58
			30	28.58
			30	28.58
12/01/2026	09:56:29.000	5		28.57
			5	28.57
			5	28.57
12/01/2026	09:56:01.591	500		28.58
			500	28.58
			500	28.58
12/01/2026	09:55:49.404	2		28.58
			2	28.58
			2	28.58
12/01/2026	09:55:41.725	500		28.57
			500	28.57
			500	28.57
12/01/2026	09:55:28.041	840		28.57
			840	28.57
			840	28.57
12/01/2026	09:55:00.381	110		28.57
			110	28.57
			110	28.57
12/01/2026	09:54:42.217	520		28.60
			100	28.60
			520	28.60
			70	28.60
			50	28.60
			300	28.60
12/01/2026	09:54:21.624	680		28.62
			680	28.62
			680	28.62
12/01/2026	09:54:21.080	100		28.62
			100	28.62
			100	28.62
12/01/2026	09:53:45.504	100		28.65
			100	28.65
			100	28.65
12/01/2026	09:53:29.700	200		28.65
			200	28.65
			200	28.65
12/01/2026	09:53:07.314	198		28.65
			198	28.65
			198	28.65
12/01/2026	09:53:00.078	300		28.65
			300	28.65
			300	28.65
12/01/2026	09:52:53.633	400		28.65
			400	28.65
			400	28.65
12/01/2026	09:52:51.030	600		28.65
			600	28.65
			600	28.65
12/01/2026	09:52:40.079	35		28.65
			35	28.65
			35	28.65
12/01/2026	09:52:38.957	4		28.64
			4	28.64
			4	28.64
12/01/2026	09:52:29.789	300		28.65
			300	28.65
			300	28.65
12/01/2026	09:52:28.795	1		28.64
			1	28.64
			1	28.64
12/01/2026	09:51:57.603	8		28.65
			8	28.65
			8	28.65
12/01/2026	09:51:36.613	200		28.65
			200	28.65
			200	28.65
12/01/2026	09:51:29.238	350		28.66
			350	28.66
			350	28.66
12/01/2026	09:51:18.605	1 400		28.66
			1 400	28.66
			1 400	28.66
12/01/2026	09:51:17.992	50		28.66
			50	28.66
			50	28.66
12/01/2026	09:51:10.314	1 020		28.66
			1 000	28.66
			1 020	28.66
			20	28.66
12/01/2026	09:51:06.723	20		28.66
			20	28.66
			20	28.66
12/01/2026	09:51:00.138	250		28.66
			250	28.66
			250	28.66
12/01/2026	09:50:33.369	1 000		28.66
			1 000	28.66
			1 000	28.66
12/01/2026	09:50:25.658	20		28.67
			20	28.67
			20	28.67
12/01/2026	09:50:14.673	6		28.67
			6	28.67
			6	28.67
12/01/2026	09:50:03.590	119		28.65
			119	28.65
			119	28.65
12/01/2026	09:50:00.272	20		28.65
			20	28.65
			20	28.65
12/01/2026	09:49:39.566	1		28.66
			1	28.66
			1	28.66
12/01/2026	09:49:25.745	873		28.66
			873	28.66
			873	28.66
12/01/2026	09:49:16.197	348		28.66
			348	28.66
			348	28.66
12/01/2026	09:49:14.381	1 400		28.65
			1 400	28.65
			1 325	28.65
			75	28.65
12/01/2026	09:49:09.909	400		28.66
			400	28.66
			400	28.66
12/01/2026	09:48:40.158	50		28.67
			50	28.67
			50	28.67
12/01/2026	09:48:26.634	110		28.67
			110	28.67
			110	28.67
12/01/2026	09:48:12.548	311		28.66
			311	28.66
			311	28.66
12/01/2026	09:47:41.175	200		28.68
			200	28.68
			200	28.68
12/01/2026	09:47:34.991	40		28.68
			40	28.68
			40	28.68
12/01/2026	09:47:33.938	1		28.68
			1	28.68
			1	28.68
12/01/2026	09:47:31.720	160		28.68
			160	28.68
			160	28.68
12/01/2026	09:47:31.321	500		28.69
			500	28.69
			500	28.69
12/01/2026	09:47:21.635	22		28.68
			22	28.68
			22	28.68
12/01/2026	09:47:14.107	366		28.68
			366	28.68
			366	28.68
12/01/2026	09:46:41.820	20		28.67
			20	28.67
			20	28.67
12/01/2026	09:46:27.796	549		28.66
			549	28.66
			549	28.66
12/01/2026	09:46:26.355	100		28.67
			100	28.67
			100	28.67
12/01/2026	09:46:05.120	30		28.68
			30	28.68
			30	28.68
12/01/2026	09:45:59.139	10		28.68
			10	28.68
			10	28.68
12/01/2026	09:45:12.326	300		28.69
			300	28.69
			300	28.69
12/01/2026	09:44:20.646	42		28.68
			42	28.68
			42	28.68
12/01/2026	09:43:47.136	200		28.68
			200	28.68
			200	28.68
12/01/2026	09:43:37.471	1		28.69
			1	28.69
			1	28.69
12/01/2026	09:43:35.759	2		28.69
			2	28.69
			2	28.69
12/01/2026	09:43:34.504	488		28.69
			488	28.69
			488	28.69
12/01/2026	09:43:31.711	70		28.69
			70	28.69
			70	28.69
12/01/2026	09:43:27.347	65		28.69
			65	28.69
			65	28.69
12/01/2026	09:43:18.550	15		28.68
			15	28.68
			15	28.68
12/01/2026	09:43:14.812	100		28.68
			100	28.68
			100	28.68
12/01/2026	09:43:01.532	5		28.69
			5	28.69
			5	28.69
12/01/2026	09:42:58.805	75		28.69
			75	28.69
			75	28.69
12/01/2026	09:42:47.758	18		28.70
			18	28.70
			18	28.70
12/01/2026	09:42:41.320	2		28.69
			2	28.69
			2	28.69
12/01/2026	09:42:41.085	48		28.69
			48	28.69
			48	28.69
12/01/2026	09:42:24.602	5		28.69
			5	28.69
			5	28.69
12/01/2026	09:42:13.657	73		28.68
			73	28.68
			73	28.68
12/01/2026	09:41:58.390	155		28.67
			155	28.67
			155	28.67
12/01/2026	09:41:51.783	37		28.67
			37	28.67
			37	28.67
12/01/2026	09:41:39.695	100		28.68
			100	28.68
			100	28.68
12/01/2026	09:41:37.052	344		28.68
			344	28.68
			344	28.68
12/01/2026	09:41:25.800	1 400		28.67
			1 400	28.67
			1 400	28.67
12/01/2026	09:41:00.583	100		28.66
			100	28.66
			100	28.66
12/01/2026	09:40:51.449	108		28.66
			108	28.66
			108	28.66
12/01/2026	09:40:47.068	150		28.67
			150	28.67
			150	28.67
12/01/2026	09:40:37.557	200		28.66
			200	28.66
			200	28.66
12/01/2026	09:40:29.833	1 400		28.66
			1 400	28.66
			1 400	28.66
12/01/2026	09:40:16.330	20		28.67
			20	28.67
			20	28.67
12/01/2026	09:40:07.118	95		28.66
			95	28.66
			95	28.66
12/01/2026	09:40:02.626	350		28.67
			350	28.67
			350	28.67
12/01/2026	09:39:52.562	30		28.68
			30	28.68
			30	28.68
12/01/2026	09:39:46.851	5		28.67
			5	28.67
			5	28.67
12/01/2026	09:39:34.679	200		28.67
			200	28.67
			200	28.67
12/01/2026	09:39:29.368	35		28.68
			35	28.68
			35	28.68
12/01/2026	09:39:23.418	110		28.69
			110	28.69
			110	28.69
12/01/2026	09:39:21.177	174		28.67
			174	28.67
			174	28.67
12/01/2026	09:38:21.394	700		28.69
			700	28.69
			700	28.69
12/01/2026	09:38:05.977	23		28.68
			23	28.68
			23	28.68
12/01/2026	09:37:33.011	300		28.69
			300	28.69
			300	28.69
12/01/2026	09:37:19.493	104		28.69
			104	28.69
			104	28.69
12/01/2026	09:37:07.588	20		28.69
			20	28.69
			20	28.69
12/01/2026	09:36:46.375	33		28.70
			33	28.70
			33	28.70
12/01/2026	09:36:33.762	180		28.69
			180	28.69
			180	28.69
12/01/2026	09:36:32.522	2		28.69
			2	28.69
			2	28.69
12/01/2026	09:36:31.143	345		28.69
			345	28.69
			345	28.69
12/01/2026	09:36:29.277	1 400		28.69
			1 400	28.69
			1 400	28.69
12/01/2026	09:36:28.700	100		28.70
			100	28.70
			100	28.70
12/01/2026	09:36:24.580	1 400		28.69
			1 400	28.69
			1 400	28.69
12/01/2026	09:36:16.689	1 400		28.69
			1 400	28.69
			1 400	28.69
12/01/2026	09:36:12.333	8		28.69
			8	28.69
			8	28.69
12/01/2026	09:36:05.417	150		28.68
			150	28.68
			150	28.68
12/01/2026	09:36:01.608	10 450		28.66
			10 450	28.66
			10 450	28.66
12/01/2026	09:35:52.516	1 400		28.68
			1 400	28.68
			1 400	28.68
12/01/2026	09:35:51.068	1 750		28.69
			1 750	28.69
			1 400	28.69
			350	28.69
12/01/2026	09:35:46.607	1 400		28.69
			1 400	28.69
			1 400	28.69
12/01/2026	09:35:37.877	1 000		28.71
			1 000	28.71
			1 000	28.71
12/01/2026	09:35:24.919	350		28.71
			350	28.71
			350	28.71
12/01/2026	09:35:10.352	470		28.71
			470	28.71
			470	28.71
12/01/2026	09:35:09.314	50		28.73
			50	28.73
			50	28.73
12/01/2026	09:35:08.304	100		28.73
			100	28.73
			100	28.73
12/01/2026	09:34:40.666	950		28.73
			950	28.73
			950	28.73
12/01/2026	09:34:37.780	600		28.72
			600	28.72
			600	28.72
12/01/2026	09:32:53.527	200		28.72
			200	28.72
			200	28.72
12/01/2026	09:32:44.713	30		28.72
			30	28.72
			30	28.72
12/01/2026	09:32:26.989	500		28.71
			500	28.71
			500	28.71
12/01/2026	09:31:49.431	700		28.70
			150	28.70
			550	28.70
			700	28.70
12/01/2026	09:31:39.639	20		28.69
			20	28.69
			20	28.69
12/01/2026	09:31:23.227	244		28.66
			244	28.66
			244	28.66
12/01/2026	09:31:19.529	150		28.67
			150	28.67
			150	28.67
12/01/2026	09:31:09.412	50		28.66
			50	28.66
			50	28.66
12/01/2026	09:31:03.108	230		28.67
			230	28.67
			230	28.67
12/01/2026	09:30:39.315	19		28.68
			19	28.68
			19	28.68
12/01/2026	09:30:17.469	7		28.70
			7	28.70
			7	28.70
12/01/2026	09:30:17.075	300		28.70
			300	28.70
			300	28.70
12/01/2026	09:30:16.145	1		28.70
			1	28.70
			1	28.70
12/01/2026	09:30:13.363	60		28.69
			60	28.69
			60	28.69
12/01/2026	09:30:13.268	187		28.69
			187	28.69
			187	28.69
12/01/2026	09:29:58.379	352		28.68
			352	28.68
			352	28.68
12/01/2026	09:29:48.507	100		28.70
			100	28.70
			100	28.70
12/01/2026	09:29:25.984	1		28.69
			1	28.69
			1	28.69
12/01/2026	09:29:13.909	150		28.69
			150	28.69
			150	28.69
12/01/2026	09:29:12.307	1 000		28.69
			1 000	28.69
			1 000	28.69
12/01/2026	09:28:58.872	50		28.69
			50	28.69
			50	28.69
12/01/2026	09:28:40.604	50		28.72
			50	28.72
			50	28.72
12/01/2026	09:28:32.264	350		28.72
			350	28.72
			350	28.72

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 923.50
Ask: 1 924.00
Volume: 40 610
+1.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/01/2026 @ 10:45:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice