Space Exploration Techs. Corp. Cl.A

7467

5629

157.50

    > >>

Date Time Volume Order Volume Price
18/06/2026 16:34:48.792 100   157.50
      100 157.50
      100 157.50
18/06/2026 16:34:46.340 95   157.52
      95 157.52
      95 157.52
18/06/2026 16:34:36.422 6   157.68
      6 157.68
      6 157.68
18/06/2026 16:34:29.569 10   157.68
      10 157.68
      10 157.68
18/06/2026 16:34:28.421 50   157.68
      50 157.68
      50 157.68
18/06/2026 16:34:27.905 5   157.60
      5 157.60
      5 157.60
18/06/2026 16:34:27.053 1   157.64
      1 157.64
      1 157.64
18/06/2026 16:34:20.744 1   157.62
      1 157.62
      1 157.62
18/06/2026 16:34:19.798 30   157.56
      30 157.56
      30 157.56
18/06/2026 16:34:18.139 99   157.48
      99 157.48
      99 157.48
18/06/2026 16:34:17.026 6   157.44
      6 157.44
      6 157.44
18/06/2026 16:34:15.891 1   157.46
      1 157.46
      1 157.46
18/06/2026 16:34:11.596 28   157.60
      28 157.60
      28 157.60
18/06/2026 16:34:11.067 47   157.40
      47 157.40
      47 157.40
18/06/2026 16:34:03.848 100   157.42
      100 157.42
      100 157.42
18/06/2026 16:34:02.569 1   157.38
      1 157.38
      1 157.38
18/06/2026 16:33:58.919 1   157.58
      1 157.58
      1 157.58
18/06/2026 16:33:56.424 1   157.50
      1 157.50
      1 157.50
18/06/2026 16:33:51.463 13   157.38
      13 157.38
      13 157.38
18/06/2026 16:33:48.455 25   157.42
      25 157.42
      25 157.42
18/06/2026 16:33:40.381 3   157.40
      3 157.40
      3 157.40
18/06/2026 16:33:38.509 1   157.62
      1 157.62
      1 157.62
18/06/2026 16:33:36.518 1   157.54
      1 157.54
      1 157.54
18/06/2026 16:33:27.771 4   157.38
      4 157.38
      4 157.38
18/06/2026 16:33:23.772 2   157.54
      2 157.54
      2 157.54
18/06/2026 16:33:15.688 1   157.30
      1 157.30
      1 157.30
18/06/2026 16:33:10.347 5   157.10
      5 157.10
      5 157.10
18/06/2026 16:33:05.879 1   157.08
      1 157.08
      1 157.08
18/06/2026 16:33:05.102 5   157.00
      5 157.00
      5 157.00
18/06/2026 16:33:01.902 1   156.98
      1 156.98
      1 156.98
18/06/2026 16:32:54.572 40   157.18
      40 157.18
      40 157.18
18/06/2026 16:32:47.033 10   157.12
      10 157.12
      10 157.12
18/06/2026 16:32:36.845 7   156.76
      7 156.76
      7 156.76
18/06/2026 16:32:35.761 10   156.80
      10 156.80
      10 156.80
18/06/2026 16:32:26.229 1   157.02
      1 157.02
      1 157.02
18/06/2026 16:32:18.570 2   156.94
      2 156.94
      2 156.94
18/06/2026 16:32:14.385 7   156.86
      7 156.86
      7 156.86
18/06/2026 16:32:13.231 70   156.82
      70 156.82
      70 156.82
18/06/2026 16:32:08.292 57   157.10
      57 157.10
      57 157.10
18/06/2026 16:32:04.752 2   157.12
      2 157.12
      2 157.12
18/06/2026 16:31:59.932 34   157.16
      34 157.16
      34 157.16
18/06/2026 16:31:59.656 1   157.10
      1 157.10
      1 157.10
18/06/2026 16:31:59.489 1   157.38
      1 157.38
      1 157.38
18/06/2026 16:31:56.159 5   157.14
      5 157.14
      5 157.14
18/06/2026 16:31:50.188 10   157.10
      10 157.10
      10 157.10
18/06/2026 16:31:41.886 5   157.18
      5 157.18
      5 157.18
18/06/2026 16:31:40.429 5   157.20
      5 157.20
      5 157.20
18/06/2026 16:31:40.051 10   157.24
      10 157.24
      10 157.24
18/06/2026 16:31:35.347 5   157.06
      5 157.06
      5 157.06
18/06/2026 16:31:34.587 40   157.18
      40 157.18
      40 157.18
18/06/2026 16:31:30.779 4   157.06
      4 157.06
      4 157.06
18/06/2026 16:31:26.293 40   157.10
      40 157.10
      40 157.10
18/06/2026 16:31:25.925 11   157.00
      11 157.00
      11 157.00
18/06/2026 16:31:18.346 7   157.26
      7 157.26
      7 157.26
18/06/2026 16:31:18.190 61   157.20
      61 157.20
      61 157.20
18/06/2026 16:31:17.331 5   156.98
      5 156.98
      5 156.98
18/06/2026 16:31:08.067 3   157.08
      3 157.08
      3 157.08
18/06/2026 16:30:59.496 1   157.08
      1 157.08
      1 157.08
18/06/2026 16:30:54.095 5   156.90
      5 156.90
      5 156.90
18/06/2026 16:30:46.171 30   156.92
      30 156.92
      30 156.92
18/06/2026 16:30:36.994 20   156.90
      20 156.90
      20 156.90
18/06/2026 16:30:35.599 2   156.98
      2 156.98
      2 156.98
18/06/2026 16:30:35.480 4   157.02
      4 157.02
      4 157.02
18/06/2026 16:30:20.491 5   156.78
      5 156.78
      5 156.78
18/06/2026 16:30:19.012 20   156.92
      20 156.92
      20 156.92
18/06/2026 16:30:15.253 10   157.00
      10 157.00
      10 157.00
18/06/2026 16:30:09.011 1   156.98
      1 156.98
      1 156.98
18/06/2026 16:30:05.823 100   156.66
      90 156.66
      100 156.66
      10 156.66
18/06/2026 16:30:01.933 1   156.84
      1 156.84
      1 156.84
18/06/2026 16:29:51.092 5   156.96
      5 156.96
      5 156.96
18/06/2026 16:29:50.783 1   157.08
      1 157.08
      1 157.08
18/06/2026 16:29:44.360 1   157.02
      1 157.02
      1 157.02
18/06/2026 16:29:43.871 72   157.00
      7 157.00
      15 157.00
      50 157.00
      72 157.00
18/06/2026 16:29:40.954 27   156.96
      27 156.96
      27 156.96
18/06/2026 16:29:39.736 1   156.84
      1 156.84
      1 156.84
18/06/2026 16:29:38.015 4   156.84
      4 156.84
      4 156.84
18/06/2026 16:29:34.096 4   156.80
      4 156.80
      4 156.80
18/06/2026 16:29:32.114 40   156.84
      40 156.84
      40 156.84
18/06/2026 16:29:29.732 3   156.92
      3 156.92
      3 156.92
18/06/2026 16:29:28.533 20   156.92
      20 156.92
      20 156.92
18/06/2026 16:29:26.579 1   156.94
      1 156.94
      1 156.94
18/06/2026 16:29:22.593 10   156.84
      10 156.84
      10 156.84
18/06/2026 16:29:22.375 38   156.88
      38 156.88
      38 156.88
18/06/2026 16:29:19.246 1   156.80
      1 156.80
      1 156.80
18/06/2026 16:29:18.674 1   156.80
      1 156.80
      1 156.80
18/06/2026 16:29:17.403 1   156.62
      1 156.62
      1 156.62
18/06/2026 16:29:16.790 740   156.62
      740 156.62
      740 156.62
18/06/2026 16:29:15.116 10   156.60
      10 156.60
      10 156.60
18/06/2026 16:29:13.915 30   156.70
      30 156.70
      30 156.70
18/06/2026 16:29:03.754 1   156.84
      1 156.84
      1 156.84
18/06/2026 16:29:02.401 40   156.74
      40 156.74
      40 156.74
18/06/2026 16:28:59.695 400   156.62
      400 156.62
      400 156.62
18/06/2026 16:28:53.741 6   156.72
      6 156.72
      6 156.72
18/06/2026 16:28:53.202 80   156.62
      80 156.62
      80 156.62
18/06/2026 16:28:51.592 10   156.64
      10 156.64
      10 156.64
18/06/2026 16:28:50.708 100   156.74
      100 156.74
      100 156.74
18/06/2026 16:28:47.499 11   156.64
      11 156.64
      11 156.64
18/06/2026 16:28:38.837 1   156.84
      1 156.84
      1 156.84
18/06/2026 16:28:38.717 1   156.84
      1 156.84
      1 156.84
18/06/2026 16:28:37.138 10   156.86
      10 156.86
      10 156.86
18/06/2026 16:28:36.031 1   156.88
      1 156.88
      1 156.88
18/06/2026 16:28:24.877 44   156.82
      44 156.82
      44 156.82
18/06/2026 16:28:19.122 31   156.70
      31 156.70
      31 156.70
18/06/2026 16:28:18.370 7   156.96
      7 156.96
      7 156.96
18/06/2026 16:28:15.469 1   156.94
      1 156.94
      1 156.94
18/06/2026 16:28:14.694 1   156.80
      1 156.80
      1 156.80
18/06/2026 16:28:10.143 100   156.62
      50 156.62
      100 156.62
      50 156.62
18/06/2026 16:28:09.942 56   157.00
      16 157.00
      10 157.00
      56 157.00
      30 157.00
18/06/2026 16:28:08.975 50   157.08
      50 157.08
      50 157.08
18/06/2026 16:28:04.384 25   157.16
      25 157.16
      25 157.16
18/06/2026 16:27:57.435 20   157.30
      20 157.30
      20 157.30
18/06/2026 16:27:57.120 15   157.14
      15 157.14
      15 157.14
18/06/2026 16:27:56.752 96   157.14
      96 157.14
      96 157.14
18/06/2026 16:27:54.923 11   157.16
      11 157.16
      11 157.16
18/06/2026 16:27:54.172 3   157.18
      3 157.18
      3 157.18
18/06/2026 16:27:51.600 150   157.02
      150 157.02
      150 157.02
18/06/2026 16:27:51.424 27   157.02
      27 157.02
      27 157.02
18/06/2026 16:27:47.127 19   157.08
      19 157.08
      19 157.08
18/06/2026 16:27:44.350 1   157.24
      1 157.24
      1 157.24
18/06/2026 16:27:36.576 20   157.08
      20 157.08
      20 157.08
18/06/2026 16:27:35.155 1   157.22
      1 157.22
      1 157.22
18/06/2026 16:27:35.017 10   157.22
      10 157.22
      10 157.22
18/06/2026 16:27:33.702 1   157.12
      1 157.12
      1 157.12
18/06/2026 16:27:32.933 40   157.16
      40 157.16
      40 157.16
18/06/2026 16:27:14.529 10   157.16
      10 157.16
      10 157.16
18/06/2026 16:27:10.825 1   157.24
      1 157.24
      1 157.24
18/06/2026 16:27:05.231 4   157.50
      4 157.50
      4 157.50
18/06/2026 16:26:59.923 60   157.40
      60 157.40
      60 157.40
18/06/2026 16:26:59.384 27   157.50
      4 157.50
      27 157.50
      23 157.50
18/06/2026 16:26:57.307 65   157.52
      65 157.52
      65 157.52
18/06/2026 16:26:53.063 7   157.52
      7 157.52
      7 157.52
18/06/2026 16:26:52.954 10   157.60
      10 157.60
      10 157.60
18/06/2026 16:26:52.451 10   157.62
      10 157.62
      10 157.62
18/06/2026 16:26:51.016 25   157.70
      25 157.70
      25 157.70
18/06/2026 16:26:40.170 4   157.72
      4 157.72
      4 157.72
18/06/2026 16:26:39.949 22   157.78
      22 157.78
      22 157.78
18/06/2026 16:26:38.769 1   157.72
      1 157.72
      1 157.72
18/06/2026 16:26:36.179 10   157.74
      10 157.74
      10 157.74
18/06/2026 16:26:29.959 1   157.86
      1 157.86
      1 157.86
18/06/2026 16:26:29.420 2   157.96
      2 157.96
      2 157.96
18/06/2026 16:26:15.240 1   157.96
      1 157.96
      1 157.96
18/06/2026 16:26:09.556 32   158.10
      32 158.10
      32 158.10
18/06/2026 16:26:07.742 7   158.12
      7 158.12
      7 158.12
18/06/2026 16:26:06.259 121   158.00
      5 158.00
      6 158.00
      10 158.00
      121 158.00
      100 158.00
18/06/2026 16:26:00.246 14   158.20
      14 158.20
      14 158.20
18/06/2026 16:26:00.152 7   158.30
      7 158.30
      7 158.30
18/06/2026 16:25:57.528 100   158.60
      100 158.60
      100 158.60
18/06/2026 16:25:56.335 50   158.82
      50 158.82
      50 158.82
18/06/2026 16:25:50.920 30   158.94
      30 158.94
      30 158.94
18/06/2026 16:25:47.362 3   158.82
      3 158.82
      3 158.82
18/06/2026 16:25:43.483 44   159.10
      44 159.10
      44 159.10
18/06/2026 16:25:42.363 3   159.02
      3 159.02
      3 159.02
18/06/2026 16:25:38.666 5   159.20
      5 159.20
      5 159.20
18/06/2026 16:25:33.628 1   159.24
      1 159.24
      1 159.24
18/06/2026 16:25:31.014 2   159.18
      2 159.18
      2 159.18
18/06/2026 16:25:28.983 100   159.06
      100 159.06
      100 159.06
18/06/2026 16:25:20.654 2   158.96
      2 158.96
      2 158.96
18/06/2026 16:25:18.620 3   158.84
      3 158.84
      3 158.84
18/06/2026 16:25:14.389 1   158.92
      1 158.92
      1 158.92
18/06/2026 16:25:05.254 1   158.88
      1 158.88
      1 158.88
18/06/2026 16:24:47.155 1   159.22
      1 159.22
      1 159.22
18/06/2026 16:24:46.784 5   159.40
      5 159.40
      5 159.40
18/06/2026 16:24:45.775 13   159.28
      13 159.28
      13 159.28
18/06/2026 16:24:38.956 25   159.42
      25 159.42
      25 159.42
18/06/2026 16:24:31.683 1   159.44
      1 159.44
      1 159.44
18/06/2026 16:24:30.794 22   159.32
      22 159.32
      22 159.32
18/06/2026 16:24:16.455 23   159.52
      23 159.52
      23 159.52
18/06/2026 16:24:14.303 1   159.50
      1 159.50
      1 159.50
18/06/2026 16:24:08.771 1   159.36
      1 159.36
      1 159.36
18/06/2026 16:24:04.209 5   159.36
      5 159.36
      5 159.36
18/06/2026 16:23:56.169 6   159.20
      6 159.20
      6 159.20
18/06/2026 16:23:55.397 6   159.34
      6 159.34
      6 159.34
18/06/2026 16:23:54.380 1   159.34
      1 159.34
      1 159.34
18/06/2026 16:23:42.108 10   159.42
      10 159.42
      10 159.42
18/06/2026 16:23:40.138 25   159.38
      25 159.38
      25 159.38
18/06/2026 16:23:38.653 1   159.38
      1 159.38
      1 159.38
18/06/2026 16:23:36.144 200   159.32
      200 159.32
      200 159.32
18/06/2026 16:23:33.661 1   159.42
      1 159.42
      1 159.42
18/06/2026 16:23:29.106 1   159.38
      1 159.38
      1 159.38
18/06/2026 16:23:05.605 1   159.40
      1 159.40
      1 159.40
18/06/2026 16:23:04.798 1   159.40
      1 159.40
      1 159.40
18/06/2026 16:22:58.303 612   159.36
      612 159.36
      612 159.36
18/06/2026 16:22:46.278 8   159.12
      8 159.12
      8 159.12
18/06/2026 16:22:44.528 2   159.20
      2 159.20
      2 159.20
18/06/2026 16:22:33.909 50   159.00
      50 159.00
      50 159.00
18/06/2026 16:22:31.786 4   159.16
      4 159.16
      4 159.16
18/06/2026 16:22:28.479 1   159.00
      1 159.00
      1 159.00
18/06/2026 16:22:27.030 1   158.90
      1 158.90
      1 158.90
18/06/2026 16:22:01.619 38   158.82
      38 158.82
      38 158.82
18/06/2026 16:21:52.598 1   158.38
      1 158.38
      1 158.38
18/06/2026 16:21:47.322 2   158.58
      2 158.58
      2 158.58
18/06/2026 16:21:35.699 10   158.68
      10 158.68
      10 158.68
18/06/2026 16:21:27.822 2   159.04
      2 159.04
      2 159.04
18/06/2026 16:21:25.569 1   159.10
      1 159.10
      1 159.10
18/06/2026 16:21:24.603 3   159.10
      3 159.10
      3 159.10
18/06/2026 16:21:21.167 30   159.20
      30 159.20
      30 159.20
18/06/2026 16:21:16.708 2   158.82
      2 158.82
      2 158.82
18/06/2026 16:21:10.706 3   159.26
      3 159.26
      3 159.26
18/06/2026 16:21:08.747 1   159.30
      1 159.30
      1 159.30
18/06/2026 16:21:01.781 4   159.44
      4 159.44
      4 159.44
18/06/2026 16:21:01.304 11   159.44
      11 159.44
      11 159.44
18/06/2026 16:20:43.420 2   159.42
      2 159.42
      2 159.42
18/06/2026 16:20:32.739 1   159.32
      1 159.32
      1 159.32
18/06/2026 16:20:31.207 6   159.40
      6 159.40
      6 159.40
18/06/2026 16:20:28.577 7   159.68
      7 159.68
      7 159.68
18/06/2026 16:20:21.712 1   159.66
      1 159.66
      1 159.66
18/06/2026 16:20:20.274 5   159.60
      5 159.60
      5 159.60
18/06/2026 16:20:10.421 10   159.72
      10 159.72
      10 159.72
18/06/2026 16:20:06.558 100   159.74
      100 159.74
      100 159.74
18/06/2026 16:20:06.148 10   159.64
      10 159.64
      10 159.64
18/06/2026 16:20:02.378 3   159.94
      3 159.94
      3 159.94
18/06/2026 16:20:01.647 2   159.82
      2 159.82
      2 159.82
18/06/2026 16:20:00.345 1   159.94
      1 159.94
      1 159.94
18/06/2026 16:19:57.110 2   159.92
      2 159.92
      2 159.92
18/06/2026 16:19:51.791 2   159.56
      2 159.56
      2 159.56
18/06/2026 16:19:44.891 37   159.80
      37 159.80
      37 159.80
18/06/2026 16:19:44.761 70   159.68
      70 159.68
      70 159.68
18/06/2026 16:19:41.426 1   159.76
      1 159.76
      1 159.76
18/06/2026 16:19:36.629 30   159.84
      30 159.84
      30 159.84
18/06/2026 16:19:29.053 68   159.60
      68 159.60
      68 159.60
18/06/2026 16:19:18.452 6   159.70
      6 159.70
      6 159.70
18/06/2026 16:19:18.305 50   159.56
      50 159.56
      50 159.56
18/06/2026 16:19:13.909 100   159.86
      100 159.86
      100 159.86
18/06/2026 16:19:09.127 25   159.80
      25 159.80
      25 159.80
18/06/2026 16:19:04.088 3   159.72
      3 159.72
      3 159.72
18/06/2026 16:19:03.093 25   159.74
      25 159.74
      25 159.74
18/06/2026 16:19:01.558 2   159.78
      2 159.78
      2 159.78
18/06/2026 16:18:49.587 12   159.38
      12 159.38
      12 159.38
18/06/2026 16:18:40.253 2   158.98
      2 158.98
      2 158.98
18/06/2026 16:18:38.581 1   159.16
      1 159.16
      1 159.16
18/06/2026 16:18:38.113 10   159.08
      10 159.08
      10 159.08
18/06/2026 16:18:26.667 1   159.06
      1 159.06
      1 159.06
18/06/2026 16:18:21.456 65   159.00
      15 159.00
      10 159.00
      40 159.00
      65 159.00
18/06/2026 16:18:19.056 26   158.98
      26 158.98
      26 158.98
18/06/2026 16:18:05.986 1   158.62
      1 158.62
      1 158.62
18/06/2026 16:18:04.726 2   158.12
      2 158.12
      2 158.12
18/06/2026 16:17:53.187 3   158.04
      3 158.04
      3 158.04
18/06/2026 16:17:50.896 12   158.08
      12 158.08
      12 158.08
18/06/2026 16:17:48.711 3   157.96
      3 157.96
      3 157.96
18/06/2026 16:17:31.904 10   158.48
      10 158.48
      10 158.48
18/06/2026 16:17:22.659 150   158.36
      150 158.36
      150 158.36
18/06/2026 16:17:21.422 1   158.44
      1 158.44
      1 158.44
18/06/2026 16:17:20.604 30   158.44
      30 158.44
      30 158.44
18/06/2026 16:17:16.013 55   158.52
      55 158.52
      55 158.52
18/06/2026 16:16:59.636 55   158.04
      55 158.04
      55 158.04
18/06/2026 16:16:57.410 4   158.10
      4 158.10
      4 158.10
18/06/2026 16:16:54.726 51   158.02
      51 158.02
      51 158.02
18/06/2026 16:16:52.518 6   158.08
      6 158.08
      6 158.08
18/06/2026 16:16:49.509 11   158.02
      11 158.02
      11 158.02
18/06/2026 16:16:40.483 50   158.24
      50 158.24
      50 158.24
18/06/2026 16:16:39.568 9   158.24
      9 158.24
      9 158.24
18/06/2026 16:16:36.631 7   158.40
      7 158.40
      7 158.40
18/06/2026 16:16:33.909 4   158.20
      4 158.20
      4 158.20
18/06/2026 16:16:33.802 20   158.32
      20 158.32
      20 158.32
18/06/2026 16:16:27.010 4   158.20
      4 158.20
      4 158.20
18/06/2026 16:16:26.734 45   158.20
      45 158.20
      45 158.20
18/06/2026 16:16:25.076 5   158.32
      5 158.32
      5 158.32
18/06/2026 16:16:24.237 20   158.36
      20 158.36
      20 158.36
18/06/2026 16:16:17.223 4   157.82
      4 157.82
      4 157.82
18/06/2026 16:16:15.003 5   158.12
      5 158.12
      5 158.12
18/06/2026 16:16:14.284 1   158.16
      1 158.16
      1 158.16
18/06/2026 16:16:12.773 12   158.26
      12 158.26
      12 158.26
18/06/2026 16:16:06.684 1   158.22
      1 158.22
      1 158.22
18/06/2026 16:16:05.386 1   158.22
      1 158.22
      1 158.22
18/06/2026 16:16:05.278 1   158.20
      1 158.20
      1 158.20
18/06/2026 16:16:05.035 20   158.06
      20 158.06
      20 158.06
18/06/2026 16:16:04.184 10   158.12
      10 158.12
      10 158.12
18/06/2026 16:16:03.185 1   158.14
      1 158.14
      1 158.14
18/06/2026 16:16:01.854 4   158.06
      4 158.06
      4 158.06
18/06/2026 16:15:49.692 4   158.18
      4 158.18
      4 158.18
18/06/2026 16:15:48.320 1   158.36
      1 158.36
      1 158.36
18/06/2026 16:15:46.724 1   158.46
      1 158.46
      1 158.46
18/06/2026 16:15:41.571 2   158.38
      2 158.38
      2 158.38
18/06/2026 16:15:40.014 41   158.58
      41 158.58
      41 158.58
18/06/2026 16:15:37.032 100   158.64
      100 158.64
      100 158.64
18/06/2026 16:15:30.368 100   158.48
      100 158.48
      100 158.48
18/06/2026 16:15:26.837 6   158.46
      6 158.46
      6 158.46
18/06/2026 16:15:23.376 70   158.62
      70 158.62
      70 158.62
18/06/2026 16:15:21.366 10   158.50
      10 158.50
      10 158.50
18/06/2026 16:15:15.968 20   158.40
      20 158.40
      20 158.40
18/06/2026 16:15:14.069 20   158.82
      20 158.82
      20 158.82
18/06/2026 16:15:06.848 4   158.58
      4 158.58
      4 158.58
18/06/2026 16:15:06.768 4   158.48
      4 158.48
      4 158.48
18/06/2026 16:15:06.370 3   158.48
      3 158.48
      3 158.48
18/06/2026 16:15:03.176 10   158.30
      10 158.30
      10 158.30
18/06/2026 16:14:58.774 20   158.28
      20 158.28
      20 158.28
18/06/2026 16:14:48.399 24   158.28
      24 158.28
      24 158.28
18/06/2026 16:14:48.292 40   158.40
      40 158.40
      40 158.40
18/06/2026 16:14:41.981 28   158.68
      28 158.68
      28 158.68
18/06/2026 16:14:36.947 2   158.44
      2 158.44
      2 158.44
18/06/2026 16:14:36.876 5   158.54
      5 158.54
      5 158.54
18/06/2026 16:14:36.552 15   158.44
      15 158.44
      15 158.44
18/06/2026 16:14:36.455 2   158.44
      2 158.44
      2 158.44
18/06/2026 16:14:22.977 4   158.68
      4 158.68
      4 158.68
18/06/2026 16:14:22.153 10   158.62
      10 158.62
      10 158.62
18/06/2026 16:14:14.312 38   158.52
      38 158.52
      38 158.52
18/06/2026 16:14:07.271 5   157.76
      5 157.76
      5 157.76
18/06/2026 16:14:04.353 100   157.90
      100 157.90
      100 157.90
18/06/2026 16:14:04.091 300   157.92
      300 157.92
      300 157.92
18/06/2026 16:14:01.285 4   158.02
      4 158.02
      4 158.02
18/06/2026 16:13:58.194 32   158.00
      2 158.00
      32 158.00
      30 158.00
18/06/2026 16:13:58.091 4   158.02
      4 158.02
      4 158.02
18/06/2026 16:13:51.604 1   158.10
      1 158.10
      1 158.10
18/06/2026 16:13:50.648 15   158.04
      15 158.04
      15 158.04
18/06/2026 16:13:45.806 3   158.10
      3 158.10
      3 158.10
18/06/2026 16:13:45.603 10   158.10
      10 158.10
      10 158.10
18/06/2026 16:13:42.413 4   158.10
      4 158.10
      4 158.10
18/06/2026 16:13:33.932 3   158.04
      3 158.04
      3 158.04
18/06/2026 16:13:32.496 20   158.24
      20 158.24
      20 158.24
18/06/2026 16:13:31.354 1   158.24
      1 158.24
      1 158.24
18/06/2026 16:13:30.150 10   158.26
      10 158.26
      10 158.26
18/06/2026 16:13:28.146 16   158.12
      16 158.12
      16 158.12
18/06/2026 16:13:26.509 1   158.30
      1 158.30
      1 158.30
18/06/2026 16:13:26.147 4   158.26
      4 158.26
      4 158.26
18/06/2026 16:13:16.154 4   158.10
      4 158.10
      4 158.10
18/06/2026 16:13:14.933 4   158.06
      4 158.06
      4 158.06
18/06/2026 16:13:13.100 10   158.12
      10 158.12
      10 158.12
18/06/2026 16:13:12.522 1   158.26
      1 158.26
      1 158.26
18/06/2026 16:13:06.676 1   158.44
      1 158.44
      1 158.44
18/06/2026 16:13:06.292 32   158.30
      32 158.30
      32 158.30
18/06/2026 16:13:05.015 17   158.28
      17 158.28
      17 158.28
18/06/2026 16:12:59.143 3   158.26
      3 158.26
      3 158.26
18/06/2026 16:12:55.349 25   158.20
      25 158.20
      25 158.20
18/06/2026 16:12:55.246 7   158.16
      7 158.16
      7 158.16
18/06/2026 16:12:40.874 2   157.92
      2 157.92
      2 157.92
18/06/2026 16:12:28.138 10   158.16
      10 158.16
      10 158.16
18/06/2026 16:12:23.641 10   157.92
      10 157.92
      10 157.92
18/06/2026 16:12:22.025 19   157.94
      19 157.94
      19 157.94
18/06/2026 16:12:18.405 1   158.02
      1 158.02
      1 158.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)