Tradegate BSX

Amazon.com Inc.

1045

833

173.58

Date	Time	Volume	Order Volume	Price
19/02/2026	13:27:30.956	30		173.58
			30	173.58
			30	173.58
19/02/2026	13:26:46.067	35		173.68
			35	173.68
			35	173.68
19/02/2026	13:26:14.164	25		173.70
			25	173.70
			25	173.70
19/02/2026	13:25:02.427	25		173.50
			25	173.50
			25	173.50
19/02/2026	13:24:19.235	7		173.56
			7	173.56
			7	173.56
19/02/2026	13:23:51.366	10		173.48
			10	173.48
			10	173.48
19/02/2026	13:23:42.099	3		173.56
			3	173.56
			3	173.56
19/02/2026	13:23:41.981	8		173.46
			8	173.46
			8	173.46
19/02/2026	13:23:32.214	1		173.54
			1	173.54
			1	173.54
19/02/2026	13:23:21.259	1		173.56
			1	173.56
			1	173.56
19/02/2026	13:22:11.907	60		173.58
			60	173.58
			60	173.58
19/02/2026	13:21:19.920	4		173.48
			4	173.48
			4	173.48
19/02/2026	13:21:19.084	10		173.56
			10	173.56
			10	173.56
19/02/2026	13:21:15.153	200		173.48
			200	173.48
			200	173.48
19/02/2026	13:21:09.423	8		173.52
			8	173.52
			8	173.52
19/02/2026	13:21:04.524	200		173.44
			50	173.44
			150	173.44
			200	173.44
19/02/2026	13:19:30.822	43		173.58
			43	173.58
			25	173.58
			18	173.58
19/02/2026	13:15:10.061	17		173.48
			17	173.48
			17	173.48
19/02/2026	13:14:36.473	1		173.46
			1	173.46
			1	173.46
19/02/2026	13:13:54.700	172		173.48
			172	173.48
			172	173.48
19/02/2026	13:13:27.650	20		173.32
			20	173.32
			20	173.32
19/02/2026	13:12:28.654	15		173.48
			15	173.48
			15	173.48
19/02/2026	13:12:08.295	30		173.36
			30	173.36
			30	173.36
19/02/2026	13:11:28.826	18		173.44
			18	173.44
			18	173.44
19/02/2026	13:10:28.912	2		173.48
			2	173.48
			2	173.48
19/02/2026	13:09:37.721	20		173.46
			20	173.46
			20	173.46
19/02/2026	13:09:35.229	3		173.46
			3	173.46
			3	173.46
19/02/2026	13:08:42.709	19		173.36
			19	173.36
			19	173.36
19/02/2026	13:08:40.164	3		173.48
			3	173.48
			3	173.48
19/02/2026	13:08:34.477	20		173.48
			20	173.48
			20	173.48
19/02/2026	13:08:21.127	20		173.36
			20	173.36
			20	173.36
19/02/2026	13:07:28.969	15		173.38
			15	173.38
			15	173.38
19/02/2026	13:07:24.704	3		173.26
			3	173.26
			3	173.26
19/02/2026	13:07:23.672	3		173.26
			3	173.26
			3	173.26
19/02/2026	13:07:20.903	8		173.38
			8	173.38
			8	173.38
19/02/2026	13:06:35.849	200		173.26
			200	173.26
			200	173.26
19/02/2026	13:06:35.193	130		173.26
			130	173.26
			130	173.26
19/02/2026	13:05:37.344	85		173.34
			85	173.34
			85	173.34
19/02/2026	13:05:22.140	5		173.22
			5	173.22
			5	173.22
19/02/2026	13:04:07.720	10		173.20
			10	173.20
			10	173.20
19/02/2026	13:03:39.613	60		173.12
			60	173.12
			60	173.12
19/02/2026	13:02:35.532	9		173.32
			9	173.32
			9	173.32
19/02/2026	13:02:29.857	10		173.32
			10	173.32
			10	173.32
19/02/2026	13:01:47.786	29		173.20
			29	173.20
			29	173.20
19/02/2026	13:01:02.329	6		173.58
			6	173.58
			6	173.58
19/02/2026	12:59:40.010	50		173.58
			50	173.58
			50	173.58
19/02/2026	12:59:10.849	300		173.56
			300	173.56
			300	173.56
19/02/2026	12:58:50.038	3		173.28
			3	173.28
			3	173.28
19/02/2026	12:58:28.336	3		173.54
			3	173.54
			3	173.54
19/02/2026	12:58:20.188	40		173.28
			40	173.28
			40	173.28
19/02/2026	12:57:45.945	200		173.54
			200	173.54
			200	173.54
19/02/2026	12:56:41.838	8		173.32
			8	173.32
			8	173.32
19/02/2026	12:56:35.445	35		173.16
			35	173.16
			35	173.16
19/02/2026	12:56:32.244	60		173.16
			60	173.16
			60	173.16
19/02/2026	12:56:15.443	57		173.32
			57	173.32
			57	173.32
19/02/2026	12:55:55.623	6		173.26
			6	173.26
			6	173.26
19/02/2026	12:55:45.003	1		173.22
			1	173.22
			1	173.22
19/02/2026	12:55:33.573	70		173.22
			70	173.22
			70	173.22
19/02/2026	12:54:56.569	1		173.26
			1	173.26
			1	173.26
19/02/2026	12:54:46.826	5		173.26
			5	173.26
			5	173.26
19/02/2026	12:54:28.903	25		173.26
			25	173.26
			25	173.26
19/02/2026	12:54:13.916	30		173.26
			30	173.26
			30	173.26
19/02/2026	12:54:10.026	37		173.20
			37	173.20
			9	173.20
			28	173.20
19/02/2026	12:53:36.966	56		173.18
			55	173.18
			56	173.18
			1	173.18
19/02/2026	12:53:28.539	500		173.14
			500	173.14
			500	173.14
19/02/2026	12:52:54.390	10		173.14
			10	173.14
			10	173.14
19/02/2026	12:52:47.414	140		172.94
			140	172.94
			140	172.94
19/02/2026	12:52:24.317	5		173.08
			5	173.08
			5	173.08
19/02/2026	12:51:29.585	1		173.00
			1	173.00
			1	173.00
19/02/2026	12:51:17.740	35		173.10
			35	173.10
			35	173.10
19/02/2026	12:51:12.445	300		173.00
			36	173.00
			300	173.00
			10	173.00
			254	173.00
19/02/2026	12:51:12.423	50		173.00
			50	173.00
			50	173.00
19/02/2026	12:50:46.375	10		173.10
			10	173.10
			10	173.10
19/02/2026	12:50:36.125	1		173.22
			1	173.22
			1	173.22
19/02/2026	12:49:30.425	10		173.20
			10	173.20
			10	173.20
19/02/2026	12:49:21.380	30		173.20
			30	173.20
			30	173.20
19/02/2026	12:49:12.281	5		173.20
			5	173.20
			5	173.20
19/02/2026	12:48:59.267	1		173.08
			1	173.08
			1	173.08
19/02/2026	12:48:49.340	9		173.08
			9	173.08
			9	173.08
19/02/2026	12:48:13.436	6		173.22
			6	173.22
			6	173.22
19/02/2026	12:47:44.585	20		173.24
			20	173.24
			20	173.24
19/02/2026	12:45:39.015	6		173.50
			6	173.50
			6	173.50
19/02/2026	12:45:12.841	100		173.48
			100	173.48
			100	173.48
19/02/2026	12:44:41.404	100		173.40
			100	173.40
			100	173.40
19/02/2026	12:43:50.076	3		173.50
			3	173.50
			3	173.50
19/02/2026	12:43:07.734	160		173.46
			160	173.46
			160	173.46
19/02/2026	12:42:54.161	9		173.50
			9	173.50
			9	173.50
19/02/2026	12:42:20.133	5		173.46
			5	173.46
			5	173.46
19/02/2026	12:41:49.910	6		173.50
			6	173.50
			6	173.50
19/02/2026	12:41:07.875	2		173.42
			2	173.42
			2	173.42
19/02/2026	12:40:35.344	30		173.42
			30	173.42
			30	173.42
19/02/2026	12:40:34.876	40		173.46
			40	173.46
			40	173.46
19/02/2026	12:40:03.893	60		173.48
			60	173.48
			60	173.48
19/02/2026	12:39:33.133	37		173.46
			37	173.46
			37	173.46
19/02/2026	12:39:29.537	1		173.54
			1	173.54
			1	173.54
19/02/2026	12:38:55.261	121		173.54
			121	173.54
			121	173.54
19/02/2026	12:37:56.431	10		173.52
			10	173.52
			10	173.52
19/02/2026	12:37:00.596	10		173.46
			10	173.46
			10	173.46
19/02/2026	12:36:00.706	9		173.54
			9	173.54
			9	173.54
19/02/2026	12:35:15.177	2		173.68
			2	173.68
			2	173.68
19/02/2026	12:35:12.278	2		173.68
			2	173.68
			2	173.68
19/02/2026	12:34:10.422	120		173.62
			120	173.62
			120	173.62
19/02/2026	12:33:25.759	2		173.64
			2	173.64
			2	173.64
19/02/2026	12:32:41.428	7		173.70
			7	173.70
			7	173.70
19/02/2026	12:32:07.842	2		173.70
			2	173.70
			2	173.70
19/02/2026	12:29:53.222	1		173.60
			1	173.60
			1	173.60
19/02/2026	12:29:30.672	3		173.62
			3	173.62
			3	173.62
19/02/2026	12:29:11.473	6		173.64
			6	173.64
			6	173.64
19/02/2026	12:29:01.072	5		173.64
			5	173.64
			5	173.64
19/02/2026	12:28:29.761	4		173.64
			4	173.64
			4	173.64
19/02/2026	12:27:48.331	100		173.54
			100	173.54
			100	173.54
19/02/2026	12:27:40.622	1		173.52
			1	173.52
			1	173.52
19/02/2026	12:26:43.919	6		173.58
			6	173.58
			6	173.58
19/02/2026	12:26:18.918	3		173.58
			3	173.58
			3	173.58
19/02/2026	12:26:17.758	6		173.58
			6	173.58
			6	173.58
19/02/2026	12:26:00.629	6		173.50
			6	173.50
			6	173.50
19/02/2026	12:25:49.386	20		173.50
			20	173.50
			20	173.50
19/02/2026	12:25:40.736	50		173.56
			50	173.56
			50	173.56
19/02/2026	12:25:21.713	20		173.50
			20	173.50
			20	173.50
19/02/2026	12:24:26.920	17		173.58
			17	173.58
			17	173.58
19/02/2026	12:23:30.990	1		173.58
			1	173.58
			1	173.58
19/02/2026	12:23:30.430	55		173.52
			20	173.52
			35	173.52
			55	173.52
19/02/2026	12:20:18.118	20		173.54
			20	173.54
			20	173.54
19/02/2026	12:20:16.251	29		173.54
			29	173.54
			15	173.54
			13	173.54
			1	173.54
19/02/2026	12:20:03.004	1		173.44
			1	173.44
			1	173.44
19/02/2026	12:19:02.767	11		173.48
			11	173.48
			11	173.48
19/02/2026	12:17:46.362	24		173.46
			24	173.46
			24	173.46
19/02/2026	12:17:24.881	20		173.46
			20	173.46
			20	173.46
19/02/2026	12:17:13.291	1		173.46
			1	173.46
			1	173.46
19/02/2026	12:17:06.940	20		173.50
			20	173.50
			20	173.50
19/02/2026	12:17:05.526	10		173.50
			10	173.50
			10	173.50
19/02/2026	12:17:01.053	1		173.50
			1	173.50
			1	173.50
19/02/2026	12:16:57.068	10		173.50
			10	173.50
			10	173.50
19/02/2026	12:16:33.112	3		173.52
			3	173.52
			3	173.52
19/02/2026	12:16:19.032	1		173.52
			1	173.52
			1	173.52
19/02/2026	12:15:52.473	29		173.50
			29	173.50
			29	173.50
19/02/2026	12:15:42.451	1		173.46
			1	173.46
			1	173.46
19/02/2026	12:15:31.004	2		173.46
			2	173.46
			2	173.46
19/02/2026	12:15:06.503	30		173.46
			30	173.46
			30	173.46
19/02/2026	12:14:53.066	1		173.46
			1	173.46
			1	173.46
19/02/2026	12:14:51.494	21		173.48
			21	173.48
			21	173.48
19/02/2026	12:14:29.827	6		173.50
			6	173.50
			6	173.50
19/02/2026	12:14:18.534	100		173.50
			100	173.50
			100	173.50
19/02/2026	12:13:08.688	6		173.48
			6	173.48
			6	173.48
19/02/2026	12:13:04.312	14		173.48
			14	173.48
			14	173.48
19/02/2026	12:12:13.960	30		173.46
			30	173.46
			30	173.46
19/02/2026	12:11:43.700	40		173.36
			40	173.36
			40	173.36
19/02/2026	12:11:17.217	10		173.38
			10	173.38
			10	173.38
19/02/2026	12:10:58.751	200		173.40
			200	173.40
			200	173.40
19/02/2026	12:10:45.866	23		173.38
			23	173.38
			23	173.38
19/02/2026	12:10:15.860	5		173.38
			5	173.38
			5	173.38
19/02/2026	12:09:59.663	1		173.24
			1	173.24
			1	173.24
19/02/2026	12:09:50.338	20		173.38
			20	173.38
			20	173.38
19/02/2026	12:09:40.288	10		173.26
			10	173.26
			10	173.26
19/02/2026	12:09:25.794	1		173.30
			1	173.30
			1	173.30
19/02/2026	12:08:55.526	1		173.38
			1	173.38
			1	173.38
19/02/2026	12:08:41.225	10		173.28
			10	173.28
			10	173.28
19/02/2026	12:08:32.820	1		173.30
			1	173.30
			1	173.30
19/02/2026	12:07:43.854	5		173.30
			5	173.30
			5	173.30
19/02/2026	12:07:33.495	1		173.38
			1	173.38
			1	173.38
19/02/2026	12:07:32.558	200		173.32
			200	173.32
			200	173.32
19/02/2026	12:07:26.599	17		173.38
			17	173.38
			17	173.38
19/02/2026	12:07:08.490	1		173.28
			1	173.28
			1	173.28
19/02/2026	12:06:46.249	1		173.36
			1	173.36
			1	173.36
19/02/2026	12:06:42.956	28		173.36
			28	173.36
			28	173.36
19/02/2026	12:06:40.693	6		173.28
			6	173.28
			6	173.28
19/02/2026	12:06:35.538	138		173.36
			138	173.36
			138	173.36
19/02/2026	12:06:14.238	1		173.24
			1	173.24
			1	173.24
19/02/2026	12:05:12.547	11		173.36
			11	173.36
			11	173.36
19/02/2026	12:05:04.587	1		173.36
			1	173.36
			1	173.36
19/02/2026	12:05:01.685	120		173.36
			120	173.36
			120	173.36
19/02/2026	12:04:38.330	3		173.32
			3	173.32
			3	173.32
19/02/2026	12:04:31.224	18		173.36
			18	173.36
			18	173.36
19/02/2026	12:04:21.249	8		173.36
			8	173.36
			8	173.36
19/02/2026	12:04:06.226	15		173.36
			15	173.36
			15	173.36
19/02/2026	12:03:52.776	4		173.34
			4	173.34
			4	173.34
19/02/2026	12:03:48.614	3		173.34
			3	173.34
			3	173.34
19/02/2026	12:03:40.670	8		173.34
			8	173.34
			8	173.34
19/02/2026	12:01:55.186	40		173.20
			40	173.20
			40	173.20
19/02/2026	12:01:53.504	200		173.20
			200	173.20
			200	173.20
19/02/2026	12:01:26.723	1		173.18
			1	173.18
			1	173.18
19/02/2026	12:01:14.290	6		173.18
			6	173.18
			6	173.18
19/02/2026	12:00:28.015	6		173.14
			6	173.14
			6	173.14
19/02/2026	12:00:15.621	144		173.18
			144	173.18
			144	173.18
19/02/2026	11:59:30.845	108		173.18
			76	173.18
			93	173.18
			12	173.18
			28	173.18
			4	173.18
			2	173.18
			1	173.18
19/02/2026	11:57:16.845	500		173.08
			500	173.08
			500	173.08
19/02/2026	11:56:48.378	150		173.16
			150	173.16
			150	173.16
19/02/2026	11:55:57.249	141		173.04
			141	173.04
			141	173.04
19/02/2026	11:54:47.884	40		173.08
			40	173.08
			40	173.08
19/02/2026	11:53:45.875	100		173.06
			100	173.06
			100	173.06
19/02/2026	11:53:34.270	15		173.12
			15	173.12
			15	173.12
19/02/2026	11:52:01.551	7		173.18
			7	173.18
			7	173.18
19/02/2026	11:51:55.921	10		173.02
			10	173.02
			10	173.02
19/02/2026	11:51:46.690	10		173.14
			10	173.14
			10	173.14
19/02/2026	11:51:09.575	1		173.18
			1	173.18
			1	173.18
19/02/2026	11:50:53.108	2		173.18
			2	173.18
			2	173.18
19/02/2026	11:50:46.594	9		173.18
			9	173.18
			9	173.18
19/02/2026	11:50:19.354	17		173.18
			17	173.18
			17	173.18
19/02/2026	11:50:04.552	16		173.18
			16	173.18
			16	173.18
19/02/2026	11:48:05.173	1		173.10
			1	173.10
			1	173.10
19/02/2026	11:47:48.891	17		173.16
			17	173.16
			17	173.16
19/02/2026	11:47:26.000	29		173.16
			29	173.16
			29	173.16
19/02/2026	11:47:15.500	58		173.16
			58	173.16
			58	173.16
19/02/2026	11:46:56.893	30		173.04
			30	173.04
			30	173.04
19/02/2026	11:46:25.061	13		173.12
			13	173.12
			13	173.12
19/02/2026	11:46:21.761	7		173.08
			7	173.08
			7	173.08
19/02/2026	11:45:54.933	4		173.04
			4	173.04
			4	173.04
19/02/2026	11:45:35.769	12		173.16
			12	173.16
			12	173.16
19/02/2026	11:44:28.323	1		173.06
			1	173.06
			1	173.06
19/02/2026	11:43:48.628	8		172.96
			8	172.96
			8	172.96
19/02/2026	11:43:37.094	40		173.10
			40	173.10
			40	173.10
19/02/2026	11:43:35.692	55		172.96
			55	172.96
			55	172.96
19/02/2026	11:43:31.019	150		173.10
			150	173.10
			150	173.10
19/02/2026	11:43:19.430	20		173.00
			20	173.00
			20	173.00
19/02/2026	11:43:04.959	4		173.16
			4	173.16
			4	173.16
19/02/2026	11:42:39.493	250		173.02
			250	173.02
			250	173.02
19/02/2026	11:42:24.048	40		173.16
			40	173.16
			40	173.16
19/02/2026	11:39:41.291	10		172.96
			10	172.96
			10	172.96
19/02/2026	11:39:39.702	12		172.96
			12	172.96
			12	172.96
19/02/2026	11:38:45.475	117		173.02
			117	173.02
			117	173.02
19/02/2026	11:38:40.803	12		172.94
			12	172.94
			12	172.94
19/02/2026	11:37:37.400	4		173.04
			4	173.04
			4	173.04
19/02/2026	11:37:36.257	120		172.92
			120	172.92
			120	172.92
19/02/2026	11:37:16.901	30		173.06
			30	173.06
			30	173.06
19/02/2026	11:37:00.704	20		172.96
			20	172.96
			20	172.96
19/02/2026	11:36:30.324	200		172.96
			200	172.96
			200	172.96
19/02/2026	11:36:27.181	50		173.12
			50	173.12
			50	173.12
19/02/2026	11:36:19.897	29		173.12
			29	173.12
			29	173.12
19/02/2026	11:35:51.033	290		173.04
			290	173.04
			290	173.04
19/02/2026	11:35:49.622	6		173.04
			6	173.04
			6	173.04
19/02/2026	11:34:54.056	11		173.18
			11	173.18
			11	173.18
19/02/2026	11:34:50.895	80		173.16
			80	173.16
			80	173.16
19/02/2026	11:34:07.521	6		173.18
			6	173.18
			6	173.18
19/02/2026	11:34:00.134	29		173.18
			29	173.18
			29	173.18
19/02/2026	11:33:40.967	35		173.18
			35	173.18
			35	173.18
19/02/2026	11:33:20.545	7		172.92
			7	172.92
			7	172.92
19/02/2026	11:32:11.243	80		172.92
			80	172.92
			80	172.92
19/02/2026	11:31:53.219	1		173.08
			1	173.08
			1	173.08
19/02/2026	11:30:42.235	300		173.00
			300	173.00
			300	173.00
19/02/2026	11:30:35.434	15		172.94
			15	172.94
			15	172.94
19/02/2026	11:30:15.668	6		173.10
			6	173.10
			6	173.10
19/02/2026	11:30:10.025	57		173.10
			57	173.10
			57	173.10
19/02/2026	11:29:13.720	57		173.02
			57	173.02
			57	173.02
19/02/2026	11:29:01.459	100		173.02
			100	173.02
			100	173.02
19/02/2026	11:28:40.880	2		173.00
			2	173.00
			2	173.00
19/02/2026	11:28:24.599	15		173.04
			15	173.04
			15	173.04
19/02/2026	11:27:49.864	1		172.80
			1	172.80
			1	172.80
19/02/2026	11:27:41.896	20		173.02
			20	173.02
			20	173.02
19/02/2026	11:27:13.654	10		172.80
			4	172.80
			10	172.80
			6	172.80
19/02/2026	11:26:35.934	15		173.00
			15	173.00
			15	173.00
19/02/2026	11:26:35.615	60		173.00
			60	173.00
			60	173.00
19/02/2026	11:26:26.142	12		173.00
			12	173.00
			12	173.00
19/02/2026	11:26:23.238	20		173.00
			20	173.00
			20	173.00
19/02/2026	11:25:38.450	55		173.00
			55	173.00
			55	173.00
19/02/2026	11:25:32.971	10		173.00
			10	173.00
			10	173.00
19/02/2026	11:25:22.075	18		173.00
			18	173.00
			18	173.00
19/02/2026	11:25:04.912	2		173.00
			2	173.00
			2	173.00
19/02/2026	11:23:36.492	200		172.90
			200	172.90
			200	172.90
19/02/2026	11:23:17.729	300		172.88
			300	172.88
			300	172.88
19/02/2026	11:22:24.830	10		172.84
			10	172.84
			10	172.84
19/02/2026	11:22:22.650	20		172.84
			20	172.84
			20	172.84
19/02/2026	11:22:01.737	15		172.84
			15	172.84
			15	172.84
19/02/2026	11:21:56.445	6		172.70
			6	172.70
			6	172.70
19/02/2026	11:21:55.547	20		172.84
			20	172.84
			20	172.84
19/02/2026	11:21:19.271	6		172.76
			6	172.76
			6	172.76
19/02/2026	11:21:08.533	50		172.88
			50	172.88
			50	172.88
19/02/2026	11:21:07.184	44		172.88
			10	172.88
			12	172.88
			2	172.88
			35	172.88
			9	172.88
			20	172.88
19/02/2026	11:19:59.690	5		172.88
			5	172.88
			5	172.88
19/02/2026	11:19:58.858	300		172.88
			300	172.88
			300	172.88
19/02/2026	11:19:49.067	30		172.80
			30	172.80
			30	172.80
19/02/2026	11:18:31.447	5		172.80
			5	172.80
			5	172.80
19/02/2026	11:18:21.938	5		172.88
			5	172.88
			5	172.88
19/02/2026	11:18:17.959	15		172.88
			15	172.88
			15	172.88
19/02/2026	11:17:47.325	45		172.88
			45	172.88
			45	172.88
19/02/2026	11:17:17.594	58		172.88
			58	172.88
			58	172.88
19/02/2026	11:17:01.874	4		172.72
			4	172.72
			4	172.72
19/02/2026	11:16:15.452	100		172.72
			100	172.72
			89	172.72
			11	172.72
19/02/2026	11:15:15.757	9		172.80
			9	172.80
			9	172.80
19/02/2026	11:15:00.514	200		172.70
			200	172.70
			200	172.70
19/02/2026	11:14:53.236	300		172.72
			300	172.72
			300	172.72
19/02/2026	11:14:21.169	60		172.68
			60	172.68
			60	172.68
19/02/2026	11:14:12.993	4		172.54
			4	172.54
			4	172.54
19/02/2026	11:14:11.083	1		172.60
			1	172.60
			1	172.60
19/02/2026	11:14:03.887	50		172.52
			50	172.52
			50	172.52
19/02/2026	11:12:44.889	30		172.74
			30	172.74
			30	172.74
19/02/2026	11:12:37.639	34		172.80
			34	172.80
			34	172.80
19/02/2026	11:12:26.178	60		172.80
			60	172.80
			60	172.80
19/02/2026	11:11:46.393	5		172.80
			5	172.80
			5	172.80
19/02/2026	11:11:38.748	30		172.54
			30	172.54
			30	172.54
19/02/2026	11:10:26.550	6		172.62
			6	172.62
			6	172.62
19/02/2026	11:10:00.531	30		172.52
			30	172.52
			30	172.52
19/02/2026	11:08:49.970	3		172.64
			3	172.64
			3	172.64
19/02/2026	11:08:40.408	3		172.68
			3	172.68
			3	172.68
19/02/2026	11:07:56.437	100		172.52
			100	172.52
			100	172.52
19/02/2026	11:07:26.463	170		172.74
			170	172.74
			170	172.74
19/02/2026	11:07:23.319	5		172.74
			5	172.74
			5	172.74
19/02/2026	11:07:18.277	4		172.64
			4	172.64
			4	172.64
19/02/2026	11:07:02.364	100		172.76
			100	172.76
			100	172.76
19/02/2026	11:06:26.250	10		172.72
			10	172.72
			10	172.72
19/02/2026	11:06:18.896	20		172.58
			20	172.58
			20	172.58
19/02/2026	11:05:14.816	15		172.74
			15	172.74
			15	172.74
19/02/2026	11:04:56.904	230		172.74
			71	172.74
			159	172.74
			230	172.74
19/02/2026	11:04:52.742	30		172.74
			30	172.74
			20	172.74
			10	172.74
19/02/2026	11:04:32.650	143		172.90
			143	172.90
			143	172.90
19/02/2026	11:04:09.896	6		172.96
			6	172.96
			6	172.96
19/02/2026	11:04:04.623	24		172.80
			24	172.80
			24	172.80
19/02/2026	11:04:02.575	2		172.88
			2	172.88
			2	172.88
19/02/2026	11:03:30.545	17		172.78
			17	172.78
			17	172.78
19/02/2026	11:03:16.807	1		172.96
			1	172.96
			1	172.96
19/02/2026	11:03:15.233	1		173.02
			1	173.02
			1	173.02
19/02/2026	11:02:29.142	2		173.08
			2	173.08
			2	173.08
19/02/2026	11:02:18.573	10		173.08
			10	173.08
			10	173.08
19/02/2026	11:02:17.964	12		173.08
			12	173.08
			12	173.08
19/02/2026	11:00:35.594	3		173.14
			1	173.14
			3	173.14
			2	173.14
19/02/2026	11:00:35.513	3		173.14
			3	173.14
			3	173.14
19/02/2026	11:00:35.396	22		173.14
			2	173.14
			22	173.14
			20	173.14
19/02/2026	11:00:35.308	31		173.14
			31	173.14
			31	173.14
19/02/2026	11:00:33.663	36		173.14
			16	173.14
			4	173.14
			36	173.14
			16	173.14
19/02/2026	11:00:33.576	76		173.14
			22	173.14
			17	173.14
			76	173.14
			4	173.14
			16	173.14
			17	173.14
19/02/2026	11:00:33.436	8		173.14
			8	173.14
			8	173.14
19/02/2026	11:00:33.325	8		173.14
			8	173.14
			8	173.14
19/02/2026	11:00:32.180	21		173.14
			20	173.14
			1	173.14
			21	173.14
19/02/2026	11:00:32.131	16		173.14
			16	173.14
			16	173.14

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.655 / Ask: 2.695
Volume: 1 043 545
+38.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 13:27:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice