Tradegate BSX

Siemens Energy AG

2460

1869

163.80

Date	Time	Volume	Order Volume	Price
19/02/2026	21:44:55.345	12		163.80
			12	163.80
			12	163.80
19/02/2026	21:42:23.518	60		164.05
			60	164.05
			60	164.05
19/02/2026	21:42:02.898	120		164.05
			40	164.05
			120	164.05
			80	164.05
19/02/2026	21:41:57.167	380		164.05
			150	164.05
			150	164.05
			80	164.05
			380	164.05
19/02/2026	21:41:21.216	180		163.80
			80	163.80
			180	163.80
			100	163.80
19/02/2026	21:41:11.832	150		163.75
			150	163.75
			150	163.75
19/02/2026	21:40:58.394	6		163.85
			6	163.85
			6	163.85
19/02/2026	21:35:33.259	99		163.70
			99	163.70
			99	163.70
19/02/2026	21:34:54.869	123		163.70
			123	163.70
			123	163.70
19/02/2026	21:33:16.465	123		163.70
			123	163.70
			123	163.70
19/02/2026	21:33:14.906	139		163.70
			50	163.70
			80	163.70
			2	163.70
			2	163.70
			5	163.70
			139	163.70
19/02/2026	21:30:34.740	18		163.20
			2	163.20
			9	163.20
			18	163.20
			5	163.20
			2	163.20
19/02/2026	21:30:08.568	10		163.70
			10	163.70
			10	163.70
19/02/2026	21:23:38.934	141		163.75
			15	163.75
			96	163.75
			30	163.75
			141	163.75
19/02/2026	21:23:27.831	100		163.60
			50	163.60
			50	163.60
			100	163.60
19/02/2026	21:22:28.455	30		163.60
			30	163.60
			30	163.60
19/02/2026	21:21:42.819	100		163.40
			100	163.40
			100	163.40
19/02/2026	21:21:03.034	12		163.60
			12	163.60
			12	163.60
19/02/2026	21:19:49.796	1		163.60
			1	163.60
			1	163.60
19/02/2026	21:19:33.215	20		163.60
			2	163.60
			20	163.60
			18	163.60
19/02/2026	21:12:53.900	3		163.70
			1	163.70
			2	163.70
			3	163.70
19/02/2026	21:11:01.171	88		163.20
			88	163.20
			58	163.20
			30	163.20
19/02/2026	21:10:41.610	19		163.20
			19	163.20
			19	163.20
19/02/2026	21:08:24.916	1 177		163.25
			1 000	163.25
			2	163.25
			50	163.25
			1 177	163.25
			2	163.25
			123	163.25
19/02/2026	21:07:56.065	30		163.70
			30	163.70
			30	163.70
19/02/2026	21:06:24.917	10		163.70
			6	163.70
			2	163.70
			2	163.70
			10	163.70
19/02/2026	21:05:23.802	8		163.15
			6	163.15
			8	163.15
			2	163.15
19/02/2026	21:05:23.690	30		163.50
			30	163.50
			30	163.50
19/02/2026	21:03:52.511	4		163.70
			4	163.70
			4	163.70
19/02/2026	21:03:26.985	491		163.60
			489	163.60
			2	163.60
			152	163.60
			339	163.60
19/02/2026	21:02:11.922	165		163.65
			150	163.65
			15	163.65
			165	163.65
19/02/2026	21:01:43.898	15		163.65
			15	163.65
			15	163.65
19/02/2026	20:59:58.022	15		163.60
			15	163.60
			15	163.60
19/02/2026	20:59:28.700	5		163.65
			5	163.65
			5	163.65
19/02/2026	20:59:06.448	1		163.60
			1	163.60
			1	163.60
19/02/2026	20:56:40.339	3		163.75
			3	163.75
			3	163.75
19/02/2026	20:56:21.359	4		163.75
			2	163.75
			2	163.75
			4	163.75
19/02/2026	20:55:55.135	10		163.60
			10	163.60
			10	163.60
19/02/2026	20:55:14.365	150		163.65
			150	163.65
			150	163.65
19/02/2026	20:54:18.641	155		163.65
			155	163.65
			150	163.65
			5	163.65
19/02/2026	20:53:33.043	12		163.65
			12	163.65
			12	163.65
19/02/2026	20:51:21.412	8		163.65
			8	163.65
			8	163.65
19/02/2026	20:51:20.955	123		163.65
			123	163.65
			123	163.65
19/02/2026	20:50:27.725	100		163.65
			100	163.65
			100	163.65
19/02/2026	20:49:58.872	150		163.65
			150	163.65
			150	163.65
19/02/2026	20:49:37.418	47		163.65
			42	163.65
			47	163.65
			5	163.65
19/02/2026	20:48:56.007	4		163.85
			4	163.85
			4	163.85
19/02/2026	20:48:35.696	3		163.65
			1	163.65
			2	163.65
			3	163.65
19/02/2026	20:48:22.597	2		163.80
			2	163.80
			2	163.80
19/02/2026	20:45:29.993	2		163.85
			2	163.85
			2	163.85
19/02/2026	20:44:08.916	1		163.65
			1	163.65
			1	163.65
19/02/2026	20:44:06.105	192		163.65
			192	163.65
			12	163.65
			30	163.65
			150	163.65
19/02/2026	20:42:35.396	10		163.80
			10	163.80
			8	163.80
			2	163.80
19/02/2026	20:40:17.286	5		163.70
			5	163.70
			5	163.70
19/02/2026	20:40:03.446	1		163.75
			1	163.75
			1	163.75
19/02/2026	20:39:17.773	50		163.75
			50	163.75
			50	163.75
19/02/2026	20:39:11.502	5		163.70
			2	163.70
			3	163.70
			5	163.70
19/02/2026	20:38:42.109	14		163.75
			14	163.75
			14	163.75
19/02/2026	20:38:39.884	20		163.75
			20	163.75
			20	163.75
19/02/2026	20:36:46.645	2		163.75
			2	163.75
			2	163.75
19/02/2026	20:36:30.638	80		163.80
			15	163.80
			65	163.80
			80	163.80
19/02/2026	20:36:02.113	15		163.95
			15	163.95
			15	163.95
19/02/2026	20:35:54.133	1		163.80
			1	163.80
			1	163.80
19/02/2026	20:34:59.768	100		163.95
			100	163.95
			100	163.95
19/02/2026	20:34:52.051	18		163.95
			18	163.95
			18	163.95
19/02/2026	20:34:04.834	40		163.95
			40	163.95
			35	163.95
			5	163.95
19/02/2026	20:31:41.012	10		163.95
			10	163.95
			10	163.95
19/02/2026	20:30:04.576	3		163.95
			3	163.95
			3	163.95
19/02/2026	20:29:31.894	8		163.90
			8	163.90
			8	163.90
19/02/2026	20:28:47.553	1		163.95
			1	163.95
			1	163.95
19/02/2026	20:27:10.788	150		163.95
			120	163.95
			150	163.95
			30	163.95
19/02/2026	20:27:00.562	123		163.85
			50	163.85
			123	163.85
			73	163.85
19/02/2026	20:26:46.253	1		163.85
			1	163.85
			1	163.85
19/02/2026	20:26:27.929	2		163.85
			2	163.85
			2	163.85
19/02/2026	20:25:39.155	8		163.70
			1	163.70
			8	163.70
			2	163.70
			5	163.70
19/02/2026	20:23:31.287	2		163.90
			2	163.90
			2	163.90
19/02/2026	20:21:43.227	20		163.90
			20	163.90
			20	163.90
19/02/2026	20:19:45.402	1		164.00
			1	164.00
			1	164.00
19/02/2026	20:18:08.500	25		163.90
			25	163.90
			25	163.90
19/02/2026	20:16:42.702	100		163.80
			50	163.80
			50	163.80
			100	163.80
19/02/2026	20:13:56.960	3		164.00
			3	164.00
			3	164.00
19/02/2026	20:13:20.106	3		163.80
			3	163.80
			3	163.80
19/02/2026	20:12:48.523	3		163.95
			3	163.95
			3	163.95
19/02/2026	20:12:48.112	1		163.95
			1	163.95
			1	163.95
19/02/2026	20:12:07.996	20		163.80
			20	163.80
			20	163.80
19/02/2026	20:11:18.772	12		163.95
			12	163.95
			12	163.95
19/02/2026	20:06:58.577	1		163.95
			1	163.95
			1	163.95
19/02/2026	20:04:55.138	77		163.80
			77	163.80
			77	163.80
19/02/2026	20:04:55.062	123		163.80
			123	163.80
			123	163.80
19/02/2026	20:04:49.202	3		163.95
			3	163.95
			3	163.95
19/02/2026	20:03:53.322	10		163.95
			10	163.95
			10	163.95
19/02/2026	20:02:42.825	20		163.95
			20	163.95
			20	163.95
19/02/2026	20:02:16.985	15		163.95
			15	163.95
			15	163.95
19/02/2026	20:01:56.804	1		163.95
			1	163.95
			1	163.95
19/02/2026	20:01:19.234	20		163.95
			20	163.95
			20	163.95
19/02/2026	20:01:10.613	4		163.95
			4	163.95
			4	163.95
19/02/2026	20:01:03.240	3		163.95
			3	163.95
			3	163.95
19/02/2026	20:00:25.589	21		163.95
			21	163.95
			21	163.95
19/02/2026	19:57:25.674	123		163.85
			123	163.85
			73	163.85
			50	163.85
19/02/2026	19:55:04.390	1		163.85
			1	163.85
			1	163.85
19/02/2026	19:53:50.096	3		163.70
			3	163.70
			3	163.70
19/02/2026	19:53:33.809	1		163.90
			1	163.90
			1	163.90
19/02/2026	19:52:16.351	6		163.70
			6	163.70
			6	163.70
19/02/2026	19:51:46.114	19		163.90
			19	163.90
			19	163.90
19/02/2026	19:51:29.663	7		163.90
			7	163.90
			7	163.90
19/02/2026	19:50:58.543	88		163.70
			88	163.70
			88	163.70
19/02/2026	19:48:27.511	1		163.90
			1	163.90
			1	163.90
19/02/2026	19:46:26.392	65		163.90
			65	163.90
			65	163.90
19/02/2026	19:45:59.582	1		163.90
			1	163.90
			1	163.90
19/02/2026	19:45:45.073	1		163.90
			1	163.90
			1	163.90
19/02/2026	19:44:30.853	50		163.90
			50	163.90
			50	163.90
19/02/2026	19:43:45.196	5		163.90
			5	163.90
			5	163.90
19/02/2026	19:42:25.569	100		163.70
			100	163.70
			100	163.70
19/02/2026	19:42:11.271	2		163.85
			2	163.85
			2	163.85
19/02/2026	19:41:57.087	10		163.70
			10	163.70
			10	163.70
19/02/2026	19:41:45.219	655		163.70
			337	163.70
			308	163.70
			10	163.70
			500	163.70
			155	163.70
19/02/2026	19:40:14.819	150		163.75
			150	163.75
			150	163.75
19/02/2026	19:40:14.703	152		163.75
			152	163.75
			2	163.75
			150	163.75
19/02/2026	19:40:08.872	2		163.90
			2	163.90
			2	163.90
19/02/2026	19:40:03.913	10		163.90
			10	163.90
			10	163.90
19/02/2026	19:39:02.415	3		163.90
			3	163.90
			3	163.90
19/02/2026	19:37:43.688	60		163.90
			60	163.90
			58	163.90
			2	163.90
19/02/2026	19:37:27.962	17		163.75
			17	163.75
			17	163.75
19/02/2026	19:37:27.799	150		163.75
			150	163.75
			150	163.75
19/02/2026	19:37:27.654	151		163.75
			1	163.75
			151	163.75
			150	163.75
19/02/2026	19:36:24.672	182		163.75
			150	163.75
			182	163.75
			30	163.75
			2	163.75
19/02/2026	19:35:19.960	3		163.75
			3	163.75
			3	163.75
19/02/2026	19:35:13.227	1		164.00
			1	164.00
			1	164.00
19/02/2026	19:34:46.258	27		164.00
			10	164.00
			17	164.00
			27	164.00
19/02/2026	19:34:01.704	5		164.00
			5	164.00
			5	164.00
19/02/2026	19:33:46.381	1		164.00
			1	164.00
			1	164.00
19/02/2026	19:33:01.591	2		164.05
			2	164.05
			2	164.05
19/02/2026	19:32:33.149	30		164.00
			30	164.00
			30	164.00
19/02/2026	19:31:52.579	99		163.75
			99	163.75
			99	163.75
19/02/2026	19:31:05.651	1		163.75
			1	163.75
			1	163.75
19/02/2026	19:30:51.714	1		164.00
			1	164.00
			1	164.00
19/02/2026	19:27:57.211	5		164.05
			5	164.05
			5	164.05
19/02/2026	19:27:29.849	30		163.75
			20	163.75
			10	163.75
			30	163.75
19/02/2026	19:26:16.067	30		164.05
			30	164.05
			30	164.05
19/02/2026	19:25:49.130	45		164.05
			45	164.05
			45	164.05
19/02/2026	19:25:27.457	3		163.75
			3	163.75
			3	163.75
19/02/2026	19:24:49.278	1		164.05
			1	164.05
			1	164.05
19/02/2026	19:24:19.580	5		163.75
			5	163.75
			5	163.75
19/02/2026	19:24:11.193	10		164.05
			10	164.05
			10	164.05
19/02/2026	19:23:45.146	400		163.90
			162	163.90
			238	163.90
			300	163.90
			100	163.90
19/02/2026	19:22:41.731	188		163.95
			5	163.95
			30	163.95
			188	163.95
			150	163.95
			3	163.95
19/02/2026	19:22:36.666	1		163.95
			1	163.95
			1	163.95
19/02/2026	19:21:41.805	7		164.15
			7	164.15
			7	164.15
19/02/2026	19:20:56.151	200		163.95
			200	163.95
			138	163.95
			12	163.95
			50	163.95
19/02/2026	19:19:40.922	12		164.15
			12	164.15
			12	164.15
19/02/2026	19:18:58.271	1		164.15
			1	164.15
			1	164.15
19/02/2026	19:17:11.912	100		164.15
			100	164.15
			100	164.15
19/02/2026	19:17:01.381	100		164.15
			50	164.15
			100	164.15
			50	164.15
19/02/2026	19:16:53.886	1		163.95
			1	163.95
			1	163.95
19/02/2026	19:16:51.764	25		163.95
			25	163.95
			25	163.95
19/02/2026	19:16:41.930	104		164.15
			104	164.15
			54	164.15
			50	164.15
19/02/2026	19:15:04.819	118		164.15
			68	164.15
			50	164.15
			118	164.15
19/02/2026	19:14:16.539	5		164.15
			5	164.15
			5	164.15
19/02/2026	19:13:27.729	1		164.35
			1	164.35
			1	164.35
19/02/2026	19:12:50.801	1		163.95
			1	163.95
			1	163.95
19/02/2026	19:12:48.037	5		163.95
			5	163.95
			5	163.95
19/02/2026	19:11:57.923	30		164.15
			30	164.15
			30	164.15
19/02/2026	19:11:49.679	20		164.20
			20	164.20
			20	164.20
19/02/2026	19:10:06.174	24		163.95
			24	163.95
			24	163.95
19/02/2026	19:08:50.136	7		164.25
			7	164.25
			7	164.25
19/02/2026	19:07:49.996	3		163.95
			3	163.95
			3	163.95
19/02/2026	19:07:47.853	150		163.95
			50	163.95
			95	163.95
			5	163.95
			150	163.95
19/02/2026	19:07:36.133	10		164.20
			10	164.20
			10	164.20
19/02/2026	19:07:23.038	4		164.20
			4	164.20
			4	164.20
19/02/2026	19:06:31.580	47		164.20
			47	164.20
			47	164.20
19/02/2026	19:04:40.184	60		164.20
			25	164.20
			30	164.20
			60	164.20
			5	164.20
19/02/2026	19:03:36.133	195		164.15
			71	164.15
			50	164.15
			195	164.15
			74	164.15
19/02/2026	19:02:51.422	245		164.00
			245	164.00
			240	164.00
			5	164.00
19/02/2026	19:02:43.119	1		164.20
			1	164.20
			1	164.20
19/02/2026	19:02:09.777	35		164.05
			35	164.05
			35	164.05
19/02/2026	19:01:46.361	137		164.05
			137	164.05
			137	164.05
19/02/2026	19:01:06.175	2		164.20
			2	164.20
			2	164.20
19/02/2026	19:00:36.716	1		164.20
			1	164.20
			1	164.20
19/02/2026	19:00:32.244	12		164.20
			12	164.20
			12	164.20
19/02/2026	19:00:17.888	30		164.20
			30	164.20
			30	164.20
19/02/2026	18:59:41.528	150		164.05
			150	164.05
			150	164.05
19/02/2026	18:58:43.856	1		164.20
			1	164.20
			1	164.20
19/02/2026	18:58:38.591	4		164.20
			4	164.20
			4	164.20
19/02/2026	18:57:42.018	60		164.05
			60	164.05
			60	164.05
19/02/2026	18:56:48.756	2		164.20
			2	164.20
			2	164.20
19/02/2026	18:55:57.737	1		164.20
			1	164.20
			1	164.20
19/02/2026	18:55:55.555	70		164.05
			70	164.05
			70	164.05
19/02/2026	18:55:40.429	7		164.05
			7	164.05
			7	164.05
19/02/2026	18:55:09.252	20		164.05
			20	164.05
			20	164.05
19/02/2026	18:54:37.222	10		164.20
			10	164.20
			10	164.20
19/02/2026	18:54:21.120	20		164.20
			20	164.20
			20	164.20
19/02/2026	18:54:16.878	30		164.05
			30	164.05
			30	164.05
19/02/2026	18:54:07.874	18		164.20
			18	164.20
			18	164.20
19/02/2026	18:54:02.524	2		164.20
			2	164.20
			2	164.20
19/02/2026	18:53:56.763	1		164.20
			1	164.20
			1	164.20
19/02/2026	18:53:47.669	30		164.35
			3	164.35
			21	164.35
			30	164.35
			6	164.35
19/02/2026	18:52:52.827	40		164.20
			40	164.20
			40	164.20
19/02/2026	18:52:28.187	3		164.20
			3	164.20
			3	164.20
19/02/2026	18:51:20.532	20		164.20
			20	164.20
			20	164.20
19/02/2026	18:50:58.077	9		164.20
			9	164.20
			9	164.20
19/02/2026	18:48:56.693	44		164.05
			44	164.05
			44	164.05
19/02/2026	18:48:31.693	2		164.20
			2	164.20
			2	164.20
19/02/2026	18:47:45.968	15		164.05
			15	164.05
			15	164.05
19/02/2026	18:46:25.424	5		164.30
			5	164.30
			5	164.30
19/02/2026	18:45:19.969	3		164.05
			3	164.05
			3	164.05
19/02/2026	18:45:06.304	4		164.20
			4	164.20
			4	164.20
19/02/2026	18:44:53.814	14		164.05
			14	164.05
			14	164.05
19/02/2026	18:41:54.499	39		164.05
			39	164.05
			39	164.05
19/02/2026	18:40:42.792	10		164.05
			10	164.05
			10	164.05
19/02/2026	18:40:42.227	5		164.20
			5	164.20
			5	164.20
19/02/2026	18:39:23.989	150		164.05
			150	164.05
			150	164.05
19/02/2026	18:39:20.715	4		164.20
			4	164.20
			4	164.20
19/02/2026	18:39:02.670	10		164.05
			10	164.05
			10	164.05
19/02/2026	18:37:31.414	31		164.05
			31	164.05
			31	164.05
19/02/2026	18:37:25.182	2		164.05
			2	164.05
			2	164.05
19/02/2026	18:37:22.054	30		164.20
			30	164.20
			30	164.20
19/02/2026	18:36:48.929	150		164.05
			150	164.05
			150	164.05
19/02/2026	18:35:53.992	5		164.05
			5	164.05
			5	164.05
19/02/2026	18:35:53.739	7		164.20
			7	164.20
			7	164.20
19/02/2026	18:34:10.227	50		164.20
			50	164.20
			50	164.20
19/02/2026	18:33:37.619	20		164.05
			20	164.05
			20	164.05
19/02/2026	18:33:27.895	50		164.05
			50	164.05
			50	164.05
19/02/2026	18:30:56.036	93		163.95
			13	163.95
			30	163.95
			93	163.95
			50	163.95
19/02/2026	18:30:07.528	15		163.95
			15	163.95
			15	163.95
19/02/2026	18:29:45.097	61		164.15
			61	164.15
			61	164.15
19/02/2026	18:29:37.965	8		163.95
			8	163.95
			8	163.95
19/02/2026	18:29:36.999	1		164.15
			1	164.15
			1	164.15
19/02/2026	18:29:06.234	40		164.00
			20	164.00
			20	164.00
			40	164.00
19/02/2026	18:27:42.267	5		164.15
			5	164.15
			5	164.15
19/02/2026	18:27:29.193	1		163.95
			1	163.95
			1	163.95
19/02/2026	18:27:04.215	6		164.15
			6	164.15
			6	164.15
19/02/2026	18:26:26.010	20		164.00
			20	164.00
			20	164.00
19/02/2026	18:23:10.783	1		164.15
			1	164.15
			1	164.15
19/02/2026	18:23:07.972	2		163.95
			2	163.95
			2	163.95
19/02/2026	18:22:01.836	5		163.95
			5	163.95
			5	163.95
19/02/2026	18:21:27.551	1		164.15
			1	164.15
			1	164.15
19/02/2026	18:21:10.458	10		164.00
			10	164.00
			10	164.00
19/02/2026	18:20:57.509	1		163.95
			1	163.95
			1	163.95
19/02/2026	18:20:55.463	2		164.15
			2	164.15
			2	164.15
19/02/2026	18:20:49.871	3		163.95
			3	163.95
			3	163.95
19/02/2026	18:20:40.193	1		163.95
			1	163.95
			1	163.95
19/02/2026	18:20:26.607	10		164.15
			10	164.15
			10	164.15
19/02/2026	18:20:22.259	1		164.15
			1	164.15
			1	164.15
19/02/2026	18:17:27.122	150		164.20
			150	164.20
			150	164.20
19/02/2026	18:17:13.570	100		164.20
			100	164.20
			100	164.20
19/02/2026	18:13:05.095	14		164.05
			14	164.05
			14	164.05
19/02/2026	18:13:01.954	50		164.35
			50	164.35
			20	164.35
			30	164.35
19/02/2026	18:12:30.192	14		164.30
			14	164.30
			14	164.30
19/02/2026	18:12:28.023	80		164.30
			80	164.30
			80	164.30
19/02/2026	18:11:03.857	406		164.15
			406	164.15
			50	164.15
			150	164.15
			206	164.15
19/02/2026	18:08:56.395	1		163.95
			1	163.95
			1	163.95
19/02/2026	18:08:36.915	9		164.15
			9	164.15
			9	164.15
19/02/2026	18:06:18.782	1		164.15
			1	164.15
			1	164.15
19/02/2026	18:05:58.662	5		164.15
			5	164.15
			5	164.15
19/02/2026	18:05:38.418	40		164.15
			40	164.15
			40	164.15
19/02/2026	18:03:57.838	107		164.15
			107	164.15
			107	164.15
19/02/2026	18:03:55.856	150		164.05
			150	164.05
			150	164.05
19/02/2026	18:03:55.443	150		164.05
			150	164.05
			150	164.05
19/02/2026	18:03:20.557	30		164.30
			30	164.30
			30	164.30
19/02/2026	18:02:39.195	150		164.30
			150	164.30
			150	164.30
19/02/2026	18:02:16.752	30		164.30
			30	164.30
			30	164.30
19/02/2026	18:02:07.641	1		164.30
			1	164.30
			1	164.30
19/02/2026	18:00:35.799	50		164.35
			50	164.35
			50	164.35
19/02/2026	18:00:32.761	5		164.35
			5	164.35
			5	164.35
19/02/2026	18:00:19.977	3		164.10
			3	164.10
			3	164.10
19/02/2026	18:00:19.899	60		164.40
			50	164.40
			10	164.40
			60	164.40
19/02/2026	18:00:02.186	1		164.40
			1	164.40
			1	164.40
19/02/2026	17:59:50.883	53		164.40
			53	164.40
			53	164.40
19/02/2026	17:59:42.233	160		164.40
			150	164.40
			10	164.40
			160	164.40
19/02/2026	17:59:27.125	100		164.05
			100	164.05
			100	164.05
19/02/2026	17:59:22.793	122		163.95
			122	163.95
			122	163.95
19/02/2026	17:59:21.486	150		163.95
			100	163.95
			150	163.95
			50	163.95
19/02/2026	17:59:12.479	26		163.95
			26	163.95
			26	163.95
19/02/2026	17:59:05.263	174		163.95
			2	163.95
			5	163.95
			174	163.95
			137	163.95
			30	163.95
19/02/2026	17:58:32.419	25		163.95
			25	163.95
			25	163.95
19/02/2026	17:58:11.149	456		162.95
			5	162.95
			456	162.95
			1	162.95
			100	162.95
			100	162.95
			100	162.95
			150	162.95
19/02/2026	17:58:11.108	412		164.00
			412	164.00
			50	164.00
			2	164.00
			30	164.00
			300	164.00
			30	164.00
19/02/2026	17:57:49.220	132		164.15
			132	164.15
			122	164.15
			10	164.15
19/02/2026	17:57:37.232	100		164.30
			100	164.30
			100	164.30
19/02/2026	17:56:21.348	35		164.15
			35	164.15
			35	164.15
19/02/2026	17:52:26.282	1		164.45
			1	164.45
			1	164.45
19/02/2026	17:52:22.200	153		164.35
			30	164.35
			153	164.35
			50	164.35
			73	164.35
19/02/2026	17:51:57.350	2		164.35
			2	164.35
			2	164.35
19/02/2026	17:51:45.009	14		164.45
			14	164.45
			14	164.45
19/02/2026	17:51:29.026	100		164.45
			100	164.45
			100	164.45
19/02/2026	17:51:18.050	20		164.05
			20	164.05
			20	164.05
19/02/2026	17:51:17.983	180		164.05
			180	164.05
			150	164.05
			30	164.05
19/02/2026	17:51:11.825	122		164.10
			50	164.10
			72	164.10
			122	164.10
19/02/2026	17:51:11.374	100		164.45
			20	164.45
			100	164.45
			80	164.45
19/02/2026	17:50:01.555	182		164.50
			88	164.50
			7	164.50
			182	164.50
			50	164.50
			37	164.50
19/02/2026	17:48:56.445	2		164.40
			2	164.40
			2	164.40
19/02/2026	17:48:42.663	30		164.30
			30	164.30
			30	164.30
19/02/2026	17:48:32.914	50		164.30
			50	164.30
			50	164.30
19/02/2026	17:47:00.540	60		164.40
			60	164.40
			60	164.40
19/02/2026	17:46:31.268	150		164.30
			150	164.30
			150	164.30
19/02/2026	17:46:28.192	150		164.30
			150	164.30
			150	164.30
19/02/2026	17:46:28.093	200		164.25
			180	164.25
			50	164.25
			150	164.25
			20	164.25
19/02/2026	17:45:54.566	270		163.85
			50	163.85
			40	163.85
			270	163.85
			150	163.85
			30	163.85

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.875 / Ask: 2.92
Volume: 2 387 483
+48.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 21:45:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice