Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
3359
2817
25.11
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 18:59:12.800 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:58:43.280 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:57:45.757 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 02/07/2026 | 18:57:36.890 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 02/07/2026 | 18:56:05.260 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:55:00.128 | 58 | 25.11 | |
| 10 | 25.11 | |||
| 58 | 25.11 | |||
| 48 | 25.11 | |||
| 02/07/2026 | 18:54:54.396 | 11 | 25.04 | |
| 11 | 25.04 | |||
| 11 | 25.04 | |||
| 02/07/2026 | 18:54:45.715 | 22 | 25.04 | |
| 22 | 25.04 | |||
| 22 | 25.04 | |||
| 02/07/2026 | 18:54:20.226 | 100 | 25.04 | |
| 48 | 25.04 | |||
| 52 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 18:53:56.375 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 02/07/2026 | 18:52:32.308 | 398 | 25.11 | |
| 350 | 25.11 | |||
| 398 | 25.11 | |||
| 48 | 25.11 | |||
| 02/07/2026 | 18:51:25.680 | 35 | 25.05 | |
| 35 | 25.05 | |||
| 5 | 25.05 | |||
| 30 | 25.05 | |||
| 02/07/2026 | 18:50:20.717 | 99 | 25.11 | |
| 99 | 25.11 | |||
| 99 | 25.11 | |||
| 02/07/2026 | 18:49:52.482 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:49:52.093 | 120 | 25.11 | |
| 120 | 25.11 | |||
| 120 | 25.11 | |||
| 02/07/2026 | 18:49:37.041 | 16 | 25.11 | |
| 16 | 25.11 | |||
| 16 | 25.11 | |||
| 02/07/2026 | 18:47:49.521 | 90 | 25.11 | |
| 90 | 25.11 | |||
| 90 | 25.11 | |||
| 02/07/2026 | 18:47:40.097 | 8 | 25.11 | |
| 8 | 25.11 | |||
| 8 | 25.11 | |||
| 02/07/2026 | 18:47:38.737 | 5 | 25.11 | |
| 5 | 25.11 | |||
| 5 | 25.11 | |||
| 02/07/2026 | 18:47:34.121 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:47:26.344 | 450 | 25.11 | |
| 450 | 25.11 | |||
| 450 | 25.11 | |||
| 02/07/2026 | 18:47:03.349 | 250 | 25.11 | |
| 250 | 25.11 | |||
| 250 | 25.11 | |||
| 02/07/2026 | 18:46:30.031 | 17 | 25.11 | |
| 17 | 25.11 | |||
| 17 | 25.11 | |||
| 02/07/2026 | 18:45:18.427 | 26 | 25.11 | |
| 26 | 25.11 | |||
| 26 | 25.11 | |||
| 02/07/2026 | 18:44:20.631 | 40 | 25.11 | |
| 40 | 25.11 | |||
| 40 | 25.11 | |||
| 02/07/2026 | 18:43:58.935 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 18:43:39.073 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 18:43:30.830 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 02/07/2026 | 18:43:23.856 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 18:42:57.832 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 18:41:54.648 | 40 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 18:41:42.469 | 17 | 25.11 | |
| 17 | 25.11 | |||
| 17 | 25.11 | |||
| 02/07/2026 | 18:41:40.972 | 50 | 25.11 | |
| 50 | 25.11 | |||
| 50 | 25.11 | |||
| 02/07/2026 | 18:41:34.565 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 02/07/2026 | 18:41:08.834 | 60 | 25.11 | |
| 60 | 25.11 | |||
| 60 | 25.11 | |||
| 02/07/2026 | 18:41:04.223 | 1 200 | 25.09 | |
| 1 092 | 25.09 | |||
| 3 | 25.09 | |||
| 1 200 | 25.09 | |||
| 5 | 25.09 | |||
| 100 | 25.09 | |||
| 02/07/2026 | 18:40:22.353 | 1 030 | 25.08 | |
| 1 030 | 25.08 | |||
| 800 | 25.08 | |||
| 200 | 25.08 | |||
| 30 | 25.08 | |||
| 02/07/2026 | 18:40:10.487 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 18:38:36.482 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 02/07/2026 | 18:38:24.063 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 02/07/2026 | 18:38:10.684 | 17 | 25.08 | |
| 17 | 25.08 | |||
| 17 | 25.08 | |||
| 02/07/2026 | 18:36:46.255 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 18:36:39.968 | 30 | 25.08 | |
| 30 | 25.08 | |||
| 30 | 25.08 | |||
| 02/07/2026 | 18:36:39.418 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:36:27.992 | 400 | 25.07 | |
| 24 | 25.07 | |||
| 376 | 25.07 | |||
| 400 | 25.07 | |||
| 02/07/2026 | 18:36:20.364 | 75 | 25.08 | |
| 75 | 25.08 | |||
| 75 | 25.08 | |||
| 02/07/2026 | 18:36:15.317 | 630 | 25.08 | |
| 630 | 25.08 | |||
| 630 | 25.08 | |||
| 02/07/2026 | 18:36:00.169 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 02/07/2026 | 18:35:50.119 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 18:35:18.304 | 2 | 25.08 | |
| 2 | 25.08 | |||
| 2 | 25.08 | |||
| 02/07/2026 | 18:34:11.739 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 18:33:50.740 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 18:33:21.373 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 18:33:10.225 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:32:45.806 | 2 | 25.07 | |
| 2 | 25.07 | |||
| 2 | 25.07 | |||
| 02/07/2026 | 18:32:24.534 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:31:38.837 | 15 | 25.07 | |
| 15 | 25.07 | |||
| 15 | 25.07 | |||
| 02/07/2026 | 18:31:05.353 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 18:30:17.082 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 18:29:20.648 | 300 | 25.08 | |
| 300 | 25.08 | |||
| 300 | 25.08 | |||
| 02/07/2026 | 18:28:15.815 | 239 | 25.08 | |
| 239 | 25.08 | |||
| 239 | 25.08 | |||
| 02/07/2026 | 18:27:09.935 | 20 | 25.08 | |
| 20 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 18:27:06.599 | 60 | 25.08 | |
| 60 | 25.08 | |||
| 60 | 25.08 | |||
| 02/07/2026 | 18:26:48.576 | 2 | 25.06 | |
| 2 | 25.06 | |||
| 2 | 25.06 | |||
| 02/07/2026 | 18:26:14.375 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:26:13.598 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:26:05.485 | 261 | 25.08 | |
| 261 | 25.08 | |||
| 261 | 25.08 | |||
| 02/07/2026 | 18:25:28.363 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2026 | 18:25:01.048 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 18:24:55.491 | 310 | 25.06 | |
| 310 | 25.06 | |||
| 310 | 25.06 | |||
| 02/07/2026 | 18:24:55.405 | 490 | 25.06 | |
| 30 | 25.06 | |||
| 460 | 25.06 | |||
| 490 | 25.06 | |||
| 02/07/2026 | 18:24:51.556 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:24:49.801 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:24:49.680 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 18:24:21.043 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 18:21:58.158 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 18:21:42.679 | 340 | 25.06 | |
| 340 | 25.06 | |||
| 340 | 25.06 | |||
| 02/07/2026 | 18:21:28.620 | 81 | 25.08 | |
| 81 | 25.08 | |||
| 81 | 25.08 | |||
| 02/07/2026 | 18:21:22.808 | 240 | 25.08 | |
| 240 | 25.08 | |||
| 240 | 25.08 | |||
| 02/07/2026 | 18:21:14.205 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 18:21:09.276 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 18:21:02.790 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 18:20:36.288 | 150 | 25.08 | |
| 150 | 25.08 | |||
| 150 | 25.08 | |||
| 02/07/2026 | 18:20:07.548 | 70 | 25.06 | |
| 70 | 25.06 | |||
| 70 | 25.06 | |||
| 02/07/2026 | 18:20:07.466 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:19:31.249 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 18:19:01.786 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:18:56.293 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:18:49.335 | 513 | 25.08 | |
| 8 | 25.08 | |||
| 500 | 25.08 | |||
| 134 | 25.08 | |||
| 5 | 25.08 | |||
| 379 | 25.08 | |||
| 02/07/2026 | 18:18:29.150 | 866 | 25.06 | |
| 866 | 25.06 | |||
| 218 | 25.06 | |||
| 648 | 25.06 | |||
| 02/07/2026 | 18:18:07.836 | 120 | 25.06 | |
| 120 | 25.06 | |||
| 120 | 25.06 | |||
| 02/07/2026 | 18:17:54.820 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 18:17:43.943 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2026 | 18:17:39.699 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:17:03.371 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2026 | 18:16:37.624 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 02/07/2026 | 18:16:29.808 | 185 | 25.06 | |
| 185 | 25.06 | |||
| 185 | 25.06 | |||
| 02/07/2026 | 18:15:57.287 | 120 | 25.08 | |
| 120 | 25.08 | |||
| 120 | 25.08 | |||
| 02/07/2026 | 18:15:53.373 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 18:14:17.305 | 120 | 25.06 | |
| 120 | 25.06 | |||
| 120 | 25.06 | |||
| 02/07/2026 | 18:13:56.619 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:13:40.285 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:13:35.339 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:12:58.756 | 45 | 25.08 | |
| 45 | 25.08 | |||
| 45 | 25.08 | |||
| 02/07/2026 | 18:12:54.077 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:11:51.091 | 46 | 25.08 | |
| 46 | 25.08 | |||
| 46 | 25.08 | |||
| 02/07/2026 | 18:11:46.249 | 3 | 25.06 | |
| 3 | 25.06 | |||
| 3 | 25.06 | |||
| 02/07/2026 | 18:11:22.045 | 20 | 25.08 | |
| 20 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 18:11:21.924 | 114 | 25.06 | |
| 114 | 25.06 | |||
| 50 | 25.06 | |||
| 44 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 18:10:50.977 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:10:19.193 | 400 | 25.08 | |
| 330 | 25.08 | |||
| 400 | 25.08 | |||
| 70 | 25.08 | |||
| 02/07/2026 | 18:09:25.686 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:09:18.580 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 18:09:10.714 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:08:53.512 | 60 | 25.08 | |
| 60 | 25.08 | |||
| 60 | 25.08 | |||
| 02/07/2026 | 18:08:43.757 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 02/07/2026 | 18:08:42.074 | 280 | 25.08 | |
| 280 | 25.08 | |||
| 280 | 25.08 | |||
| 02/07/2026 | 18:07:59.319 | 198 | 25.08 | |
| 198 | 25.08 | |||
| 198 | 25.08 | |||
| 02/07/2026 | 18:07:32.676 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 18:07:23.288 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:06:41.156 | 250 | 25.08 | |
| 250 | 25.08 | |||
| 250 | 25.08 | |||
| 02/07/2026 | 18:05:59.462 | 123 | 25.08 | |
| 123 | 25.08 | |||
| 123 | 25.08 | |||
| 02/07/2026 | 18:05:58.583 | 800 | 25.08 | |
| 800 | 25.08 | |||
| 800 | 25.08 | |||
| 02/07/2026 | 18:05:58.089 | 250 | 25.06 | |
| 100 | 25.06 | |||
| 150 | 25.06 | |||
| 250 | 25.06 | |||
| 02/07/2026 | 18:05:07.770 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:04:40.389 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:04:03.760 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2026 | 18:03:40.805 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:03:01.988 | 20 | 25.08 | |
| 20 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 18:02:45.433 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 18:02:07.690 | 19 | 25.08 | |
| 19 | 25.08 | |||
| 19 | 25.08 | |||
| 02/07/2026 | 18:01:53.781 | 1 070 | 25.06 | |
| 398 | 25.06 | |||
| 150 | 25.06 | |||
| 522 | 25.06 | |||
| 1 070 | 25.06 | |||
| 02/07/2026 | 18:00:06.284 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 17:59:52.305 | 130 | 25.08 | |
| 130 | 25.08 | |||
| 130 | 25.08 | |||
| 02/07/2026 | 17:59:25.016 | 120 | 25.08 | |
| 120 | 25.08 | |||
| 120 | 25.08 | |||
| 02/07/2026 | 17:59:21.417 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 17:58:54.477 | 15 | 25.08 | |
| 15 | 25.08 | |||
| 15 | 25.08 | |||
| 02/07/2026 | 17:58:43.643 | 38 | 25.06 | |
| 38 | 25.06 | |||
| 38 | 25.06 | |||
| 02/07/2026 | 17:58:32.842 | 3 | 25.06 | |
| 3 | 25.06 | |||
| 3 | 25.06 | |||
| 02/07/2026 | 17:58:25.136 | 2 | 25.08 | |
| 2 | 25.08 | |||
| 2 | 25.08 | |||
| 02/07/2026 | 17:58:20.794 | 7 | 25.08 | |
| 7 | 25.08 | |||
| 7 | 25.08 | |||
| 02/07/2026 | 17:58:18.046 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 17:57:49.102 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 17:57:24.944 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 17:57:12.895 | 20 | 25.08 | |
| 20 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 17:56:32.600 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 17:55:46.627 | 2 | 25.08 | |
| 2 | 25.08 | |||
| 2 | 25.08 | |||
| 02/07/2026 | 17:54:03.877 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 17:54:03.353 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 17:54:02.914 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 17:53:13.993 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 02/07/2026 | 17:53:12.214 | 39 | 25.08 | |
| 39 | 25.08 | |||
| 39 | 25.08 | |||
| 02/07/2026 | 17:53:03.838 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 17:52:51.327 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 17:52:39.394 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 17:51:55.815 | 150 | 25.06 | |
| 150 | 25.06 | |||
| 150 | 25.06 | |||
| 02/07/2026 | 17:51:43.580 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 17:51:35.460 | 60 | 25.08 | |
| 60 | 25.08 | |||
| 60 | 25.08 | |||
| 02/07/2026 | 17:51:32.650 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 17:51:27.793 | 168 | 25.06 | |
| 168 | 25.06 | |||
| 168 | 25.06 | |||
| 02/07/2026 | 17:51:27.702 | 484 | 25.06 | |
| 484 | 25.06 | |||
| 27 | 25.06 | |||
| 457 | 25.06 | |||
| 02/07/2026 | 17:51:27.325 | 883 | 25.08 | |
| 1 | 25.08 | |||
| 50 | 25.08 | |||
| 800 | 25.08 | |||
| 223 | 25.08 | |||
| 660 | 25.08 | |||
| 2 | 25.08 | |||
| 9 | 25.08 | |||
| 1 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 17:49:02.238 | 589 | 25.06 | |
| 589 | 25.06 | |||
| 589 | 25.06 | |||
| 02/07/2026 | 17:48:59.700 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 02/07/2026 | 17:48:55.908 | 589 | 25.06 | |
| 589 | 25.06 | |||
| 589 | 25.06 | |||
| 02/07/2026 | 17:48:51.645 | 40 | 25.07 | |
| 40 | 25.07 | |||
| 40 | 25.07 | |||
| 02/07/2026 | 17:48:49.158 | 300 | 25.07 | |
| 300 | 25.07 | |||
| 300 | 25.07 | |||
| 02/07/2026 | 17:47:39.592 | 800 | 25.08 | |
| 800 | 25.08 | |||
| 800 | 25.08 | |||
| 02/07/2026 | 17:47:39.295 | 21 | 25.08 | |
| 21 | 25.08 | |||
| 21 | 25.08 | |||
| 02/07/2026 | 17:47:01.707 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 17:46:56.493 | 64 | 25.06 | |
| 64 | 25.06 | |||
| 64 | 25.06 | |||
| 02/07/2026 | 17:46:54.226 | 4 | 25.06 | |
| 4 | 25.06 | |||
| 4 | 25.06 | |||
| 02/07/2026 | 17:46:52.914 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 17:46:44.594 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 02/07/2026 | 17:46:25.804 | 115 | 25.11 | |
| 115 | 25.11 | |||
| 115 | 25.11 | |||
| 02/07/2026 | 17:46:04.986 | 40 | 25.11 | |
| 40 | 25.11 | |||
| 40 | 25.11 | |||
| 02/07/2026 | 17:46:01.348 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:45:57.722 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 02/07/2026 | 17:45:46.458 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:44:50.955 | 110 | 25.11 | |
| 110 | 25.11 | |||
| 110 | 25.11 | |||
| 02/07/2026 | 17:44:47.919 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 02/07/2026 | 17:44:32.682 | 12 | 25.11 | |
| 12 | 25.11 | |||
| 12 | 25.11 | |||
| 02/07/2026 | 17:44:02.141 | 14 | 25.11 | |
| 14 | 25.11 | |||
| 14 | 25.11 | |||
| 02/07/2026 | 17:43:53.345 | 730 | 25.07 | |
| 730 | 25.07 | |||
| 730 | 25.07 | |||
| 02/07/2026 | 17:43:28.021 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:43:21.089 | 60 | 25.11 | |
| 60 | 25.11 | |||
| 60 | 25.11 | |||
| 02/07/2026 | 17:43:20.879 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 17:42:50.391 | 138 | 25.07 | |
| 138 | 25.07 | |||
| 138 | 25.07 | |||
| 02/07/2026 | 17:42:44.807 | 1 126 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 326 | 25.07 | |||
| 1 126 | 25.07 | |||
| 200 | 25.07 | |||
| 02/07/2026 | 17:42:44.700 | 103 | 25.07 | |
| 103 | 25.07 | |||
| 101 | 25.07 | |||
| 2 | 25.07 | |||
| 02/07/2026 | 17:41:32.455 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:40:52.344 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 02/07/2026 | 17:40:37.464 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 02/07/2026 | 17:40:37.384 | 40 | 25.11 | |
| 40 | 25.11 | |||
| 40 | 25.11 | |||
| 02/07/2026 | 17:40:37.049 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 17:40:26.952 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 02/07/2026 | 17:40:26.666 | 3 | 25.11 | |
| 3 | 25.11 | |||
| 3 | 25.11 | |||
| 02/07/2026 | 17:40:21.334 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 02/07/2026 | 17:38:20.596 | 210 | 25.11 | |
| 10 | 25.11 | |||
| 210 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 17:38:01.895 | 800 | 25.11 | |
| 800 | 25.11 | |||
| 800 | 25.11 | |||
| 02/07/2026 | 17:37:05.275 | 10 | 25.12 | |
| 10 | 25.12 | |||
| 10 | 25.12 | |||
| 02/07/2026 | 17:37:03.310 | 100 | 25.11 | |
| 40 | 25.11 | |||
| 60 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:37:02.924 | 3 | 25.11 | |
| 3 | 25.11 | |||
| 3 | 25.11 | |||
| 02/07/2026 | 17:36:51.349 | 20 | 25.16 | |
| 20 | 25.16 | |||
| 20 | 25.16 | |||
| 02/07/2026 | 17:36:46.715 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 02/07/2026 | 17:36:35.480 | 17 | 25.16 | |
| 2 | 25.16 | |||
| 17 | 25.16 | |||
| 10 | 25.16 | |||
| 1 | 25.16 | |||
| 4 | 25.16 | |||
| 02/07/2026 | 17:36:35.296 | 800 | 25.16 | |
| 100 | 25.16 | |||
| 370 | 25.16 | |||
| 20 | 25.16 | |||
| 100 | 25.16 | |||
| 50 | 25.16 | |||
| 800 | 25.16 | |||
| 160 | 25.16 | |||
| 02/07/2026 | 17:36:18.737 | 2 471 | 25.16 | |
| 1 000 | 25.16 | |||
| 500 | 25.16 | |||
| 40 | 25.16 | |||
| 800 | 25.16 | |||
| 1 | 25.16 | |||
| 30 | 25.16 | |||
| 100 | 25.16 | |||
| 10 | 25.16 | |||
| 793 | 25.16 | |||
| 216 | 25.16 | |||
| 43 | 25.16 | |||
| 500 | 25.16 | |||
| 2 | 25.16 | |||
| 7 | 25.16 | |||
| 900 | 25.16 | |||
| 02/07/2026 | 17:29:02.755 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 02/07/2026 | 17:28:59.727 | 160 | 25.24 | |
| 160 | 25.24 | |||
| 160 | 25.24 | |||
| 02/07/2026 | 17:28:16.692 | 24 | 25.23 | |
| 24 | 25.23 | |||
| 24 | 25.23 | |||
| 02/07/2026 | 17:28:16.073 | 395 | 25.23 | |
| 395 | 25.23 | |||
| 395 | 25.23 | |||
| 02/07/2026 | 17:27:58.008 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 17:27:46.337 | 225 | 25.22 | |
| 225 | 25.22 | |||
| 225 | 25.22 | |||
| 02/07/2026 | 17:27:35.193 | 40 | 25.23 | |
| 40 | 25.23 | |||
| 40 | 25.23 | |||
| 02/07/2026 | 17:26:39.792 | 25 | 25.26 | |
| 25 | 25.26 | |||
| 25 | 25.26 | |||
| 02/07/2026 | 17:26:15.828 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 02/07/2026 | 17:25:10.334 | 80 | 25.25 | |
| 37 | 25.25 | |||
| 80 | 25.25 | |||
| 43 | 25.25 | |||
| 02/07/2026 | 17:25:08.607 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 02/07/2026 | 17:25:06.114 | 10 | 25.27 | |
| 10 | 25.27 | |||
| 10 | 25.27 | |||
| 02/07/2026 | 17:24:57.063 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 02/07/2026 | 17:24:48.395 | 791 | 25.25 | |
| 791 | 25.25 | |||
| 791 | 25.25 | |||
| 02/07/2026 | 17:24:43.157 | 95 | 25.26 | |
| 95 | 25.26 | |||
| 95 | 25.26 | |||
| 02/07/2026 | 17:24:27.568 | 80 | 25.26 | |
| 80 | 25.26 | |||
| 80 | 25.26 | |||
| 02/07/2026 | 17:24:06.234 | 25 | 25.26 | |
| 25 | 25.26 | |||
| 25 | 25.26 | |||
| 02/07/2026 | 17:24:00.691 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 02/07/2026 | 17:23:10.801 | 99 | 25.26 | |
| 99 | 25.26 | |||
| 99 | 25.26 | |||
| 02/07/2026 | 17:23:09.833 | 3 | 25.25 | |
| 3 | 25.25 | |||
| 3 | 25.25 | |||
| 02/07/2026 | 17:22:39.501 | 83 | 25.24 | |
| 83 | 25.24 | |||
| 83 | 25.24 | |||
| 02/07/2026 | 17:22:38.210 | 20 | 25.25 | |
| 20 | 25.25 | |||
| 20 | 25.25 | |||
| 02/07/2026 | 17:22:31.448 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 02/07/2026 | 17:22:18.015 | 730 | 25.24 | |
| 730 | 25.24 | |||
| 730 | 25.24 | |||
| 02/07/2026 | 17:21:56.934 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 02/07/2026 | 17:21:34.354 | 15 | 25.24 | |
| 15 | 25.24 | |||
| 15 | 25.24 | |||
| 02/07/2026 | 17:21:23.993 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 02/07/2026 | 17:20:57.813 | 150 | 25.24 | |
| 150 | 25.24 | |||
| 150 | 25.24 | |||
| 02/07/2026 | 17:20:44.606 | 50 | 25.25 | |
| 50 | 25.25 | |||
| 50 | 25.25 | |||
| 02/07/2026 | 17:20:17.706 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 02/07/2026 | 17:20:10.765 | 800 | 25.24 | |
| 800 | 25.24 | |||
| 800 | 25.24 | |||
| 02/07/2026 | 17:19:33.393 | 79 | 25.25 | |
| 79 | 25.25 | |||
| 79 | 25.25 | |||
| 02/07/2026 | 17:19:23.316 | 2 | 25.24 | |
| 2 | 25.24 | |||
| 2 | 25.24 | |||
| 02/07/2026 | 17:19:23.038 | 15 | 25.24 | |
| 15 | 25.24 | |||
| 15 | 25.24 | |||
| 02/07/2026 | 17:19:14.002 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 02/07/2026 | 17:18:51.624 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 02/07/2026 | 17:18:24.180 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 02/07/2026 | 17:18:05.632 | 200 | 25.25 | |
| 200 | 25.25 | |||
| 200 | 25.25 | |||
| 02/07/2026 | 17:17:44.541 | 135 | 25.23 | |
| 135 | 25.23 | |||
| 135 | 25.23 | |||
| 02/07/2026 | 17:17:43.005 | 20 | 25.23 | |
| 20 | 25.23 | |||
| 20 | 25.23 | |||
| 02/07/2026 | 17:17:14.951 | 80 | 25.23 | |
| 80 | 25.23 | |||
| 80 | 25.23 | |||
| 02/07/2026 | 17:17:04.471 | 51 | 25.22 | |
| 51 | 25.22 | |||
| 51 | 25.22 | |||
| 02/07/2026 | 17:16:48.508 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 02/07/2026 | 17:16:13.077 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 02/07/2026 | 17:16:12.122 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 02/07/2026 | 17:16:05.270 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 02/07/2026 | 17:15:51.501 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 17:15:43.000 | 850 | 25.20 | |
| 3 | 25.20 | |||
| 35 | 25.20 | |||
| 4 | 25.20 | |||
| 11 | 25.20 | |||
| 794 | 25.20 | |||
| 3 | 25.20 | |||
| 850 | 25.20 | |||
| 02/07/2026 | 17:14:04.432 | 1 000 | 25.21 | |
| 1 000 | 25.21 | |||
| 1 000 | 25.21 | |||
| 02/07/2026 | 17:13:08.291 | 118 | 25.23 | |
| 118 | 25.23 | |||
| 118 | 25.23 | |||
| 02/07/2026 | 17:12:55.920 | 2 | 25.23 | |
| 2 | 25.23 | |||
| 2 | 25.23 | |||
| 02/07/2026 | 17:12:50.017 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 02/07/2026 | 17:12:31.259 | 99 | 25.24 | |
| 99 | 25.24 | |||
| 99 | 25.24 | |||
| 02/07/2026 | 17:12:28.482 | 40 | 25.24 | |
| 40 | 25.24 | |||
| 40 | 25.24 | |||
| 02/07/2026 | 17:12:21.831 | 4 | 25.24 | |
| 4 | 25.24 | |||
| 4 | 25.24 | |||
| 02/07/2026 | 17:12:21.491 | 16 | 25.24 | |
| 16 | 25.24 | |||
| 16 | 25.24 | |||
| 02/07/2026 | 17:12:06.250 | 250 | 25.22 | |
| 250 | 25.22 | |||
| 195 | 25.22 | |||
| 40 | 25.22 | |||
| 15 | 25.22 | |||
| 02/07/2026 | 17:11:22.545 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 17:10:25.311 | 40 | 25.24 | |
| 40 | 25.24 | |||
| 40 | 25.24 | |||
| 02/07/2026 | 17:09:49.993 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 17:09:30.453 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 02/07/2026 | 17:09:29.583 | 400 | 25.21 | |
| 400 | 25.21 | |||
| 400 | 25.21 | |||
| 02/07/2026 | 17:08:44.007 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 02/07/2026 | 17:08:39.695 | 275 | 25.21 | |
| 275 | 25.21 | |||
| 275 | 25.21 | |||
| 02/07/2026 | 17:08:14.875 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 02/07/2026 | 17:07:59.002 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 02/07/2026 | 17:07:58.849 | 1 000 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 1 000 | 25.20 | |||
| 150 | 25.20 | |||
| 400 | 25.20 | |||
| 250 | 25.20 | |||
| 100 | 25.20 | |||
| 02/07/2026 | 17:06:46.955 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 17:06:26.207 | 45 | 25.22 | |
| 45 | 25.22 | |||
| 45 | 25.22 | |||
| 02/07/2026 | 17:06:16.588 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 02/07/2026 | 17:05:48.128 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 02/07/2026 | 17:05:40.424 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 02/07/2026 | 17:05:39.163 | 20 | 25.23 | |
| 20 | 25.23 | |||
| 20 | 25.23 | |||
| 02/07/2026 | 17:05:24.292 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 02/07/2026 | 17:04:58.711 | 2 | 25.23 | |
| 2 | 25.23 | |||
| 2 | 25.23 | |||
| 02/07/2026 | 17:04:52.470 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 02/07/2026 | 17:04:46.518 | 30 | 25.22 | |
| 30 | 25.22 | |||
| 30 | 25.22 | |||
| 02/07/2026 | 17:04:46.171 | 250 | 25.23 | |
| 250 | 25.23 | |||
| 250 | 25.23 | |||
| 02/07/2026 | 17:04:39.446 | 400 | 25.23 | |
| 400 | 25.23 | |||
| 400 | 25.23 | |||
| 02/07/2026 | 17:04:06.426 | 3 | 25.21 | |
| 3 | 25.21 | |||
| 3 | 25.21 | |||
| 02/07/2026 | 17:03:46.852 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 17:03:40.152 | 131 | 25.25 | |
| 131 | 25.25 | |||
| 131 | 25.25 | |||
| 02/07/2026 | 17:03:23.136 | 320 | 25.25 | |
| 320 | 25.25 | |||
| 320 | 25.25 | |||
| 02/07/2026 | 17:03:22.138 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 02/07/2026 | 17:02:32.810 | 180 | 25.28 | |
| 180 | 25.28 | |||
| 180 | 25.28 | |||
| 02/07/2026 | 17:02:10.362 | 545 | 25.27 | |
| 396 | 25.27 | |||
| 545 | 25.27 | |||
| 149 | 25.27 | |||
| 02/07/2026 | 17:02:07.135 | 925 | 25.27 | |
| 925 | 25.27 | |||
| 925 | 25.27 | |||
| 02/07/2026 | 17:02:07.047 | 169 | 25.27 | |
| 169 | 25.27 | |||
| 169 | 25.27 | |||
| 02/07/2026 | 17:02:06.050 | 20 | 25.28 | |
| 20 | 25.28 | |||
| 20 | 25.28 | |||
| 02/07/2026 | 17:01:53.229 | 150 | 25.29 | |
| 150 | 25.29 | |||
| 150 | 25.29 | |||
| 02/07/2026 | 17:01:49.071 | 73 | 25.29 | |
| 73 | 25.29 | |||
| 73 | 25.29 | |||
| 02/07/2026 | 17:01:47.209 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 02/07/2026 | 17:01:42.716 | 500 | 25.28 | |
| 500 | 25.28 | |||
| 500 | 25.28 | |||
| 02/07/2026 | 17:01:42.417 | 200 | 25.28 | |
| 200 | 25.28 | |||
| 200 | 25.28 | |||
| 02/07/2026 | 17:01:41.654 | 8 | 25.27 | |
| 8 | 25.27 | |||
| 8 | 25.27 | |||
| 02/07/2026 | 17:01:18.807 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 02/07/2026 | 17:01:07.412 | 20 | 25.27 | |
| 20 | 25.27 | |||
| 20 | 25.27 | |||
| 02/07/2026 | 17:00:26.844 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 02/07/2026 | 17:00:16.979 | 179 | 25.26 | |
| 179 | 25.26 | |||
| 179 | 25.26 | |||
| 02/07/2026 | 17:00:08.061 | 10 | 25.27 | |
| 10 | 25.27 | |||
| 10 | 25.27 | |||
| 02/07/2026 | 17:00:04.892 | 40 | 25.26 | |
| 40 | 25.26 | |||
| 40 | 25.26 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 084.20
Ask: 1 085.40
Turnover: 117 234 TEUR -
Micron Technology Inc.
Bid: 849.10 / Ask: 849.50
Turnover: 85 888 TEUR -
Bayer AG
Bid: 52.96 / Ask: 53.00
Turnover: 70 737 TEUR -
SK Hynix Inc.
Bid: 1 235.00
Ask: 1 245.00
Turnover: 60 726 TEUR -
Siemens Energy AG
Bid: 164.12 / Ask: 164.50
Turnover: 29 594 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 19:00:49
Last Update:
02/07/2026 @ 19:00:49