Vanguard S&P 500 UCITS ETF - USD (Acc)

8617

7327

134.445

    > >>

Date Time Volume Order Volume Price
08/10/2026 15:45:52.943 3   134.445
      3 134.445
      3 134.445
08/10/2026 15:45:42.243 1   134.44
      1 134.44
      1 134.44
08/10/2026 15:45:39.814 9   134.44
      9 134.44
      9 134.44
08/10/2026 15:45:39.697 1   134.44
      1 134.44
      1 134.44
08/10/2026 15:45:33.393 1   134.42
      1 134.42
      1 134.42
08/10/2026 15:45:30.873 1   134.42
      1 134.42
      1 134.42
08/10/2026 15:45:23.066 4   134.425
      4 134.425
      4 134.425
08/10/2026 15:45:21.035 1   134.435
      1 134.435
      1 134.435
08/10/2026 15:45:20.421 1   134.425
      1 134.425
      1 134.425
08/10/2026 15:45:07.445 1   134.43
      1 134.43
      1 134.43
08/10/2026 15:45:05.089 3   134.43
      3 134.43
      3 134.43
08/10/2026 15:45:01.049 1   134.41
      1 134.41
      1 134.41
08/10/2026 15:44:57.913 9   134.41
      9 134.41
      9 134.41
08/10/2026 15:44:52.821 1   134.415
      1 134.415
      1 134.415
08/10/2026 15:44:32.954 4   134.425
      4 134.425
      4 134.425
08/10/2026 15:44:29.296 1   134.44
      1 134.44
      1 134.44
08/10/2026 15:44:21.858 6   134.45
      6 134.45
      6 134.45
08/10/2026 15:44:14.300 1   134.44
      1 134.44
      1 134.44
08/10/2026 15:44:12.223 1   134.44
      1 134.44
      1 134.44
08/10/2026 15:44:04.084 2   134.42
      2 134.42
      2 134.42
08/10/2026 15:44:02.479 1   134.42
      1 134.42
      1 134.42
08/10/2026 15:44:02.178 2   134.42
      2 134.42
      2 134.42
08/10/2026 15:43:52.949 4   134.415
      4 134.415
      4 134.415
08/10/2026 15:43:45.490 2   134.41
      2 134.41
      2 134.41
08/10/2026 15:43:34.549 1   134.42
      1 134.42
      1 134.42
08/10/2026 15:43:33.306 19   134.42
      19 134.42
      19 134.42
08/10/2026 15:43:32.172 2   134.42
      2 134.42
      2 134.42
08/10/2026 15:43:29.255 3   134.46
      3 134.46
      3 134.46
08/10/2026 15:43:25.443 1   134.445
      1 134.445
      1 134.445
08/10/2026 15:43:24.373 1   134.445
      1 134.445
      1 134.445
08/10/2026 15:43:21.680 1   134.425
      1 134.425
      1 134.425
08/10/2026 15:43:12.696 1   134.425
      1 134.425
      1 134.425
08/10/2026 15:43:10.295 3   134.43
      3 134.43
      3 134.43
08/10/2026 15:43:07.996 2   134.425
      2 134.425
      2 134.425
08/10/2026 15:42:56.828 2   134.425
      2 134.425
      2 134.425
08/10/2026 15:42:46.909 1   134.43
      1 134.43
      1 134.43
08/10/2026 15:42:45.901 2   134.435
      2 134.435
      2 134.435
08/10/2026 15:42:43.186 1   134.43
      1 134.43
      1 134.43
08/10/2026 15:42:42.470 2   134.435
      2 134.435
      2 134.435
08/10/2026 15:42:33.014 4   134.445
      4 134.445
      4 134.445
08/10/2026 15:42:29.009 1   134.445
      1 134.445
      1 134.445
08/10/2026 15:42:23.156 3   134.435
      3 134.435
      3 134.435
08/10/2026 15:42:20.282 3   134.455
      3 134.455
      3 134.455
08/10/2026 15:42:09.369 1   134.43
      1 134.43
      1 134.43
08/10/2026 15:42:07.421 3   134.43
      3 134.43
      3 134.43
08/10/2026 15:42:00.022 30   134.415
      30 134.415
      30 134.415
08/10/2026 15:41:57.256 1   134.42
      1 134.42
      1 134.42
08/10/2026 15:41:56.489 2   134.42
      2 134.42
      2 134.42
08/10/2026 15:41:56.453 1   134.41
      1 134.41
      1 134.41
08/10/2026 15:41:53.046 4   134.43
      4 134.43
      4 134.43
08/10/2026 15:41:37.787 1   134.435
      1 134.435
      1 134.435
08/10/2026 15:41:36.574 1   134.435
      1 134.435
      1 134.435
08/10/2026 15:41:34.493 1   134.425
      1 134.425
      1 134.425
08/10/2026 15:41:27.054 1   134.435
      1 134.435
      1 134.435
08/10/2026 15:41:26.946 2   134.42
      2 134.42
      2 134.42
08/10/2026 15:41:24.263 1   134.405
      1 134.405
      1 134.405
08/10/2026 15:41:19.111 76   134.43
      76 134.43
      76 134.43
08/10/2026 15:41:17.126 1   134.435
      1 134.435
      1 134.435
08/10/2026 15:41:14.236 1   134.43
      1 134.43
      1 134.43
08/10/2026 15:41:05.571 1   134.435
      1 134.435
      1 134.435
08/10/2026 15:41:05.482 1   134.435
      1 134.435
      1 134.435
08/10/2026 15:40:56.300 1   134.43
      1 134.43
      1 134.43
08/10/2026 15:40:53.029 5   134.43
      5 134.43
      5 134.43
08/10/2026 15:40:45.233 2   134.435
      2 134.435
      2 134.435
08/10/2026 15:40:38.475 1   134.42
      1 134.42
      1 134.42
08/10/2026 15:40:29.899 1   134.405
      1 134.405
      1 134.405
08/10/2026 15:40:29.443 1   134.405
      1 134.405
      1 134.405
08/10/2026 15:40:29.165 1   134.39
      1 134.39
      1 134.39
08/10/2026 15:40:28.748 2   134.405
      2 134.405
      2 134.405
08/10/2026 15:40:28.628 1   134.405
      1 134.405
      1 134.405
08/10/2026 15:40:26.652 2   134.42
      2 134.42
      2 134.42
08/10/2026 15:40:22.240 1   134.42
      1 134.42
      1 134.42
08/10/2026 15:40:21.860 2   134.42
      2 134.42
      2 134.42
08/10/2026 15:40:08.653 1   134.42
      1 134.42
      1 134.42
08/10/2026 15:40:07.681 1   134.43
      1 134.43
      1 134.43
08/10/2026 15:40:00.702 1   134.45
      1 134.45
      1 134.45
08/10/2026 15:39:59.471 1   134.45
      1 134.45
      1 134.45
08/10/2026 15:39:55.496 1   134.44
      1 134.44
      1 134.44
08/10/2026 15:39:53.008 3   134.435
      3 134.435
      3 134.435
08/10/2026 15:39:46.833 2   134.455
      2 134.455
      2 134.455
08/10/2026 15:39:42.785 1   134.44
      1 134.44
      1 134.44
08/10/2026 15:39:42.055 2   134.44
      2 134.44
      2 134.44
08/10/2026 15:39:40.038 1   134.45
      1 134.45
      1 134.45
08/10/2026 15:39:36.972 1   134.445
      1 134.445
      1 134.445
08/10/2026 15:39:33.455 1   134.445
      1 134.445
      1 134.445
08/10/2026 15:39:28.351 1   134.44
      1 134.44
      1 134.44
08/10/2026 15:39:23.128 4   134.42
      4 134.42
      4 134.42
08/10/2026 15:39:21.653 40   134.43
      40 134.43
      40 134.43
08/10/2026 15:39:08.735 1   134.435
      1 134.435
      1 134.435
08/10/2026 15:39:03.850 2   134.43
      2 134.43
      2 134.43
08/10/2026 15:38:47.186 1   134.42
      1 134.42
      1 134.42
08/10/2026 15:38:34.783 1   134.40
      1 134.40
      1 134.40
08/10/2026 15:38:29.543 2   134.39
      2 134.39
      2 134.39
08/10/2026 15:38:27.911 2   134.40
      2 134.40
      2 134.40
08/10/2026 15:38:23.213 3   134.385
      3 134.385
      3 134.385
08/10/2026 15:38:21.349 2   134.395
      2 134.395
      2 134.395
08/10/2026 15:38:12.843 1   134.395
      1 134.395
      1 134.395
08/10/2026 15:38:06.933 8   134.41
      8 134.41
      8 134.41
08/10/2026 15:37:55.945 1   134.415
      1 134.415
      1 134.415
08/10/2026 15:37:53.320 4   134.40
      4 134.40
      4 134.40
08/10/2026 15:37:53.070 1   134.41
      1 134.41
      1 134.41
08/10/2026 15:37:51.346 1   134.41
      1 134.41
      1 134.41
08/10/2026 15:37:50.774 1   134.41
      1 134.41
      1 134.41
08/10/2026 15:37:45.839 8   134.425
      8 134.425
      8 134.425
08/10/2026 15:37:40.700 8   134.425
      8 134.425
      8 134.425
08/10/2026 15:37:35.685 1   134.415
      1 134.415
      1 134.415
08/10/2026 15:37:34.067 2   134.42
      2 134.42
      2 134.42
08/10/2026 15:37:31.986 93   134.42
      93 134.42
      93 134.42
08/10/2026 15:37:25.833 2   134.43
      2 134.43
      2 134.43
08/10/2026 15:37:09.286 2   134.43
      2 134.43
      2 134.43
08/10/2026 15:37:06.791 1   134.43
      1 134.43
      1 134.43
08/10/2026 15:36:53.101 3   134.435
      3 134.435
      3 134.435
08/10/2026 15:36:52.274 27   134.435
      27 134.435
      27 134.435
08/10/2026 15:36:49.925 1   134.425
      1 134.425
      1 134.425
08/10/2026 15:36:48.894 4   134.425
      4 134.425
      4 134.425
08/10/2026 15:36:38.521 1   134.45
      1 134.45
      1 134.45
08/10/2026 15:36:35.943 1   134.44
      1 134.44
      1 134.44
08/10/2026 15:36:23.274 1   134.44
      1 134.44
      1 134.44
08/10/2026 15:36:22.584 2   134.44
      2 134.44
      2 134.44
08/10/2026 15:36:17.063 1   134.415
      1 134.415
      1 134.415
08/10/2026 15:35:58.731 1   134.455
      1 134.455
      1 134.455
08/10/2026 15:35:53.333 5   134.46
      5 134.46
      5 134.46
08/10/2026 15:35:52.461 3   134.46
      3 134.46
      3 134.46
08/10/2026 15:35:51.307 1   134.465
      1 134.465
      1 134.465
08/10/2026 15:35:49.919 1   134.47
      1 134.47
      1 134.47
08/10/2026 15:35:38.460 2   134.48
      2 134.48
      2 134.48
08/10/2026 15:35:32.841 1   134.48
      1 134.48
      1 134.48
08/10/2026 15:35:30.985 1   134.50
      1 134.50
      1 134.50
08/10/2026 15:35:24.456 3   134.50
      3 134.50
      3 134.50
08/10/2026 15:35:21.882 27   134.50
      27 134.50
      27 134.50
08/10/2026 15:35:14.055 2   134.495
      2 134.495
      2 134.495
08/10/2026 15:34:44.388 2   134.47
      2 134.47
      2 134.47
08/10/2026 15:34:38.503 1   134.48
      1 134.48
      1 134.48
08/10/2026 15:34:28.638 2   134.475
      2 134.475
      2 134.475
08/10/2026 15:34:23.950 1   134.47
      1 134.47
      1 134.47
08/10/2026 15:34:23.142 3   134.455
      3 134.455
      3 134.455
08/10/2026 15:34:18.185 3   134.475
      3 134.475
      3 134.475
08/10/2026 15:34:11.322 2   134.50
      2 134.50
      2 134.50
08/10/2026 15:34:07.737 10   134.51
      10 134.51
      10 134.51
08/10/2026 15:33:57.984 2   134.485
      2 134.485
      2 134.485
08/10/2026 15:33:48.508 1   134.435
      1 134.435
      1 134.435
08/10/2026 15:33:23.688 1   134.465
      1 134.465
      1 134.465
08/10/2026 15:33:07.813 4   134.45
      4 134.45
      4 134.45
08/10/2026 15:33:07.508 1   134.45
      1 134.45
      1 134.45
08/10/2026 15:33:03.186 2   134.435
      2 134.435
      2 134.435
08/10/2026 15:33:01.708 1   134.435
      1 134.435
      1 134.435
08/10/2026 15:32:56.622 1   134.435
      1 134.435
      1 134.435
08/10/2026 15:32:53.247 5   134.42
      5 134.42
      5 134.42
08/10/2026 15:32:50.876 1   134.42
      1 134.42
      1 134.42
08/10/2026 15:32:48.306 1   134.425
      1 134.425
      1 134.425
08/10/2026 15:32:42.443 1   134.425
      1 134.425
      1 134.425
08/10/2026 15:32:41.238 1   134.425
      1 134.425
      1 134.425
08/10/2026 15:32:40.202 1   134.425
      1 134.425
      1 134.425
08/10/2026 15:32:39.653 1   134.425
      1 134.425
      1 134.425
08/10/2026 15:32:39.213 3   134.435
      3 134.435
      3 134.435
08/10/2026 15:32:38.845 74   134.425
      74 134.425
      74 134.425
08/10/2026 15:32:36.153 1   134.44
      1 134.44
      1 134.44
08/10/2026 15:32:26.551 2   134.395
      2 134.395
      2 134.395
08/10/2026 15:32:15.878 5   134.405
      5 134.405
      5 134.405
08/10/2026 15:32:13.715 1   134.425
      1 134.425
      1 134.425
08/10/2026 15:32:04.263 1   134.425
      1 134.425
      1 134.425
08/10/2026 15:32:03.909 1   134.425
      1 134.425
      1 134.425
08/10/2026 15:32:03.824 3   134.44
      3 134.44
      3 134.44
08/10/2026 15:32:00.210 1   134.475
      1 134.475
      1 134.475
08/10/2026 15:31:16.271 1   134.43
      1 134.43
      1 134.43
08/10/2026 15:31:10.262 8   134.445
      8 134.445
      8 134.445
08/10/2026 15:31:09.807 1   134.445
      1 134.445
      1 134.445
08/10/2026 15:31:02.061 1   134.445
      1 134.445
      1 134.445
08/10/2026 15:31:00.136 1   134.45
      1 134.45
      1 134.45
08/10/2026 15:30:37.390 3   134.445
      3 134.445
      3 134.445
08/10/2026 15:30:23.384 332   134.445
      4 134.445
      332 134.445
      328 134.445
08/10/2026 15:30:23.159 5   134.445
      5 134.445
      5 134.445
08/10/2026 15:30:20.598 1   134.48
      1 134.48
      1 134.48
08/10/2026 15:30:11.482 1   134.46
      1 134.46
      1 134.46
08/10/2026 15:30:03.604 9   134.45
      9 134.45
      9 134.45
08/10/2026 15:29:59.989 2   134.495
      2 134.495
      2 134.495
08/10/2026 15:29:56.424 155   134.495
      1 134.495
      155 134.495
      153 134.495
      1 134.495
08/10/2026 15:29:46.283 1   134.525
      1 134.525
      1 134.525
08/10/2026 15:29:44.498 1   134.545
      1 134.545
      1 134.545
08/10/2026 15:29:32.618 5   134.52
      5 134.52
      5 134.52
08/10/2026 15:29:19.992 3   134.515
      3 134.515
      3 134.515
08/10/2026 15:29:19.327 41   134.54
      41 134.54
      41 134.54
08/10/2026 15:29:03.753 6   134.53
      6 134.53
      6 134.53
08/10/2026 15:28:57.668 1   134.555
      1 134.555
      1 134.555
08/10/2026 15:28:53.088 4   134.54
      4 134.54
      4 134.54
08/10/2026 15:28:46.439 1   134.545
      1 134.545
      1 134.545
08/10/2026 15:28:45.721 3   134.545
      3 134.545
      3 134.545
08/10/2026 15:28:36.785 3   134.545
      3 134.545
      3 134.545
08/10/2026 15:28:30.489 1   134.535
      1 134.535
      1 134.535
08/10/2026 15:28:25.417 1   134.535
      1 134.535
      1 134.535
08/10/2026 15:28:24.451 1   134.535
      1 134.535
      1 134.535
08/10/2026 15:28:12.934 30   134.545
      30 134.545
      30 134.545
08/10/2026 15:28:09.530 1   134.505
      1 134.505
      1 134.505
08/10/2026 15:28:07.945 1   134.535
      1 134.535
      1 134.535
08/10/2026 15:28:05.048 1   134.525
      1 134.525
      1 134.525
08/10/2026 15:27:59.358 2   134.515
      2 134.515
      2 134.515
08/10/2026 15:27:57.134 1   134.50
      1 134.50
      1 134.50
08/10/2026 15:27:50.451 1   134.505
      1 134.505
      1 134.505
08/10/2026 15:27:26.021 2   134.525
      2 134.525
      2 134.525
08/10/2026 15:27:10.786 1   134.51
      1 134.51
      1 134.51
08/10/2026 15:27:09.671 2   134.53
      2 134.53
      2 134.53
08/10/2026 15:26:46.473 1   134.52
      1 134.52
      1 134.52
08/10/2026 15:26:45.817 1   134.50
      1 134.50
      1 134.50
08/10/2026 15:26:39.651 1   134.525
      1 134.525
      1 134.525
08/10/2026 15:26:26.153 2   134.525
      2 134.525
      2 134.525
08/10/2026 15:26:18.128 2   134.53
      2 134.53
      2 134.53
08/10/2026 15:26:17.789 4   134.53
      4 134.53
      4 134.53
08/10/2026 15:26:08.091 1   134.54
      1 134.54
      1 134.54
08/10/2026 15:26:06.869 5   134.525
      5 134.525
      5 134.525
08/10/2026 15:25:56.856 1   134.525
      1 134.525
      1 134.525
08/10/2026 15:25:53.063 6   134.505
      6 134.505
      6 134.505
08/10/2026 15:25:49.006 4   134.535
      4 134.535
      4 134.535
08/10/2026 15:25:39.889 1   134.535
      1 134.535
      1 134.535
08/10/2026 15:25:39.074 1   134.535
      1 134.535
      1 134.535
08/10/2026 15:25:26.343 1   134.56
      1 134.56
      1 134.56
08/10/2026 15:25:22.008 5   134.545
      5 134.545
      5 134.545
08/10/2026 15:25:13.846 3   134.53
      3 134.53
      3 134.53
08/10/2026 15:24:58.824 3   134.525
      3 134.525
      3 134.525
08/10/2026 15:24:43.451 1   134.55
      1 134.55
      1 134.55
08/10/2026 15:24:35.295 1   134.55
      1 134.55
      1 134.55
08/10/2026 15:24:30.768 1   134.555
      1 134.555
      1 134.555
08/10/2026 15:24:26.753 1   134.55
      1 134.55
      1 134.55
08/10/2026 15:24:19.856 1   134.55
      1 134.55
      1 134.55
08/10/2026 15:24:19.065 1   134.56
      1 134.56
      1 134.56
08/10/2026 15:24:18.349 7   134.56
      7 134.56
      7 134.56
08/10/2026 15:24:11.810 1   134.58
      1 134.58
      1 134.58
08/10/2026 15:23:59.095 2   134.585
      2 134.585
      2 134.585
08/10/2026 15:23:32.268 39   134.57
      39 134.57
      39 134.57
08/10/2026 15:23:31.064 1   134.58
      1 134.58
      1 134.58
08/10/2026 15:23:11.781 3   134.59
      3 134.59
      3 134.59
08/10/2026 15:23:03.003 1   134.59
      1 134.59
      1 134.59
08/10/2026 15:22:58.788 1   134.575
      1 134.575
      1 134.575
08/10/2026 15:22:46.422 1   134.59
      1 134.59
      1 134.59
08/10/2026 15:22:40.132 5   134.585
      5 134.585
      5 134.585
08/10/2026 15:22:35.895 1   134.57
      1 134.57
      1 134.57
08/10/2026 15:22:33.379 1   134.58
      1 134.58
      1 134.58
08/10/2026 15:22:28.149 1   134.58
      1 134.58
      1 134.58
08/10/2026 15:22:23.967 1   134.57
      1 134.57
      1 134.57
08/10/2026 15:22:23.096 4   134.565
      4 134.565
      4 134.565
08/10/2026 15:22:17.948 1   134.57
      1 134.57
      1 134.57
08/10/2026 15:21:53.123 2   134.58
      2 134.58
      2 134.58
08/10/2026 15:21:52.313 2   134.58
      2 134.58
      2 134.58
08/10/2026 15:21:34.066 1   134.575
      1 134.575
      1 134.575
08/10/2026 15:21:04.882 6   134.575
      6 134.575
      6 134.575
08/10/2026 15:21:01.286 1   134.585
      1 134.585
      1 134.585
08/10/2026 15:20:53.069 3   134.58
      3 134.58
      3 134.58
08/10/2026 15:20:46.805 4   134.575
      4 134.575
      4 134.575
08/10/2026 15:20:39.167 3   134.585
      3 134.585
      3 134.585
08/10/2026 15:20:38.704 1   134.585
      1 134.585
      1 134.585
08/10/2026 15:20:37.993 1   134.575
      1 134.575
      1 134.575
08/10/2026 15:20:37.903 1   134.585
      1 134.585
      1 134.585
08/10/2026 15:20:35.398 1   134.585
      1 134.585
      1 134.585
08/10/2026 15:20:23.902 2   134.585
      2 134.585
      2 134.585
08/10/2026 15:20:22.980 4   134.575
      4 134.575
      4 134.575
08/10/2026 15:20:16.254 1   134.575
      1 134.575
      1 134.575
08/10/2026 15:20:13.386 1   134.58
      1 134.58
      1 134.58
08/10/2026 15:20:09.778 1   134.585
      1 134.585
      1 134.585
08/10/2026 15:20:07.811 2   134.585
      2 134.585
      2 134.585
08/10/2026 15:20:03.194 2   134.585
      2 134.585
      2 134.585
08/10/2026 15:20:02.249 1   134.585
      1 134.585
      1 134.585
08/10/2026 15:19:53.237 4   134.57
      4 134.57
      4 134.57
08/10/2026 15:19:53.159 6   134.565
      6 134.565
      6 134.565
08/10/2026 15:19:47.962 1   134.57
      1 134.57
      1 134.57
08/10/2026 15:19:27.142 15   134.57
      15 134.57
      15 134.57
08/10/2026 15:19:26.708 1   134.57
      1 134.57
      1 134.57
08/10/2026 15:19:23.979 1   134.56
      1 134.56
      1 134.56
08/10/2026 15:19:22.815 1   134.555
      1 134.555
      1 134.555
08/10/2026 15:19:22.579 1   134.555
      1 134.555
      1 134.555
08/10/2026 15:19:15.382 1   134.55
      1 134.55
      1 134.55
08/10/2026 15:19:12.679 1   134.545
      1 134.545
      1 134.545
08/10/2026 15:19:09.225 1   134.54
      1 134.54
      1 134.54
08/10/2026 15:18:45.548 1   134.55
      1 134.55
      1 134.55
08/10/2026 15:18:24.054 2   134.55
      2 134.55
      2 134.55
08/10/2026 15:18:23.126 4   134.54
      4 134.54
      4 134.54
08/10/2026 15:18:16.735 1   134.54
      1 134.54
      1 134.54
08/10/2026 15:18:11.569 1   134.54
      1 134.54
      1 134.54
08/10/2026 15:18:07.390 4   134.53
      4 134.53
      4 134.53
08/10/2026 15:18:02.327 3   134.545
      3 134.545
      3 134.545
08/10/2026 15:17:59.366 1   134.55
      1 134.55
      1 134.55
08/10/2026 15:17:53.067 2   134.54
      2 134.54
      2 134.54
08/10/2026 15:17:52.085 8   134.54
      8 134.54
      8 134.54
08/10/2026 15:17:26.829 10   134.555
      10 134.555
      10 134.555
08/10/2026 15:17:10.246 24   134.535
      24 134.535
      24 134.535
08/10/2026 15:17:08.327 1   134.53
      1 134.53
      1 134.53
08/10/2026 15:17:00.880 2   134.525
      2 134.525
      2 134.525
08/10/2026 15:16:53.405 2   134.535
      2 134.535
      2 134.535
08/10/2026 15:16:53.046 4   134.52
      4 134.52
      4 134.52
08/10/2026 15:16:43.063 1   134.555
      1 134.555
      1 134.555
08/10/2026 15:16:33.431 1   134.555
      1 134.555
      1 134.555
08/10/2026 15:16:31.016 1   134.555
      1 134.555
      1 134.555
08/10/2026 15:16:28.007 2   134.55
      2 134.55
      2 134.55
08/10/2026 15:16:23.529 1   134.545
      1 134.545
      1 134.545
08/10/2026 15:16:22.982 3   134.54
      3 134.54
      3 134.54
08/10/2026 15:16:07.458 1   134.52
      1 134.52
      1 134.52
08/10/2026 15:15:58.890 8   134.52
      8 134.52
      8 134.52
08/10/2026 15:15:58.679 1   134.52
      1 134.52
      1 134.52
08/10/2026 15:15:39.457 3   134.505
      3 134.505
      3 134.505
08/10/2026 15:15:27.614 7   134.515
      7 134.515
      7 134.515
08/10/2026 15:15:25.371 1   134.51
      1 134.51
      1 134.51
08/10/2026 15:15:25.276 12   134.51
      12 134.51
      12 134.51
08/10/2026 15:15:10.144 1   134.52
      1 134.52
      1 134.52
08/10/2026 15:14:28.814 8   134.50
      8 134.50
      8 134.50
08/10/2026 15:14:23.100 5   134.49
      5 134.49
      5 134.49
08/10/2026 15:14:12.570 4   134.49
      4 134.49
      4 134.49
08/10/2026 15:14:10.967 1   134.49
      1 134.49
      1 134.49
08/10/2026 15:14:09.377 6   134.495
      6 134.495
      6 134.495
08/10/2026 15:14:01.918 5   134.47
      5 134.47
      5 134.47
08/10/2026 15:14:00.669 1   134.47
      1 134.47
      1 134.47
08/10/2026 15:13:53.815 1   134.46
      1 134.46
      1 134.46
08/10/2026 15:13:50.996 1   134.47
      1 134.47
      1 134.47
08/10/2026 15:13:34.428 1   134.46
      1 134.46
      1 134.46
08/10/2026 15:13:31.752 1   134.45
      1 134.45
      1 134.45
08/10/2026 15:13:29.737 1   134.46
      1 134.46
      1 134.46
08/10/2026 15:13:26.222 1   134.455
      1 134.455
      1 134.455
08/10/2026 15:13:12.072 22   134.45
      22 134.45
      22 134.45
08/10/2026 15:13:11.286 1   134.46
      1 134.46
      1 134.46
08/10/2026 15:13:09.692 9   134.455
      9 134.455
      9 134.455
08/10/2026 15:12:34.964 8   134.47
      8 134.47
      8 134.47
08/10/2026 15:12:26.564 1   134.475
      1 134.475
      1 134.475
08/10/2026 15:12:17.924 1   134.475
      1 134.475
      1 134.475
08/10/2026 15:12:06.258 1   134.475
      1 134.475
      1 134.475
08/10/2026 15:12:05.724 1   134.46
      1 134.46
      1 134.46
08/10/2026 15:12:02.989 1   134.46
      1 134.46
      1 134.46
08/10/2026 15:12:01.954 10   134.47
      10 134.47
      10 134.47
08/10/2026 15:12:00.518 1   134.475
      1 134.475
      1 134.475
08/10/2026 15:11:57.246 1   134.465
      1 134.465
      1 134.465
08/10/2026 15:11:53.966 1   134.46
      1 134.46
      1 134.46
08/10/2026 15:11:53.140 3   134.45
      3 134.45
      3 134.45
08/10/2026 15:11:51.677 1   134.46
      1 134.46
      1 134.46
08/10/2026 15:11:50.313 2   134.45
      2 134.45
      2 134.45
08/10/2026 15:11:40.423 23   134.455
      23 134.455
      23 134.455
08/10/2026 15:11:31.606 1   134.46
      1 134.46
      1 134.46
08/10/2026 15:11:25.635 2   134.47
      2 134.47
      2 134.47

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM