iShares MSCI Glbl Semiconductors ETF - USD (Acc)

2563

1919

18.658

    > >>

Date Time Volume Order Volume Price
23/09/2026 21:51:50.826 1   18.658
      1 18.658
      1 18.658
23/09/2026 21:50:03.086 740   18.68
      740 18.68
      590 18.68
      150 18.68
23/09/2026 21:48:37.359 2 200   18.60
      2 200 18.60
      2 200 18.60
23/09/2026 21:45:35.568 165   18.598
      150 18.598
      165 18.598
      1 18.598
      14 18.598
23/09/2026 21:44:25.491 1 290   18.598
      1 290 18.598
      1 290 18.598
23/09/2026 21:37:09.715 60   18.56
      60 18.56
      60 18.56
23/09/2026 21:36:34.619 3   18.598
      3 18.598
      3 18.598
23/09/2026 21:34:18.754 1   18.598
      1 18.598
      1 18.598
23/09/2026 21:34:18.692 4   18.598
      4 18.598
      4 18.598
23/09/2026 21:30:36.770 2 000   18.552
      2 000 18.552
      2 000 18.552
23/09/2026 21:29:14.106 26   18.552
      26 18.552
      26 18.552
23/09/2026 21:28:33.872 10   18.598
      10 18.598
      10 18.598
23/09/2026 21:26:58.945 1   18.598
      1 18.598
      1 18.598
23/09/2026 21:26:25.024 1   18.598
      1 18.598
      1 18.598
23/09/2026 21:26:13.287 1   18.598
      1 18.598
      1 18.598
23/09/2026 21:22:27.405 1   18.598
      1 18.598
      1 18.598
23/09/2026 21:21:28.174 1   18.598
      1 18.598
      1 18.598
23/09/2026 21:19:14.473 1   18.598
      1 18.598
      1 18.598
23/09/2026 21:19:12.920 53   18.598
      53 18.598
      53 18.598
23/09/2026 21:19:07.901 1   18.598
      1 18.598
      1 18.598
23/09/2026 21:18:55.471 268   18.598
      70 18.598
      198 18.598
      268 18.598
23/09/2026 21:13:08.566 50   18.598
      50 18.598
      50 18.598
23/09/2026 21:11:35.974 15   18.598
      15 18.598
      15 18.598
23/09/2026 21:07:38.941 2   18.598
      2 18.598
      2 18.598
23/09/2026 21:04:34.061 60   18.53
      60 18.53
      60 18.53
23/09/2026 21:00:10.187 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:59:32.482 120   18.542
      40 18.542
      10 18.542
      70 18.542
      120 18.542
23/09/2026 20:59:24.891 1   18.53
      1 18.53
      1 18.53
23/09/2026 20:58:50.193 1   18.53
      1 18.53
      1 18.53
23/09/2026 20:58:18.629 3   18.598
      3 18.598
      1 18.598
      2 18.598
23/09/2026 20:56:54.412 3   18.53
      3 18.53
      2 18.53
      1 18.53
23/09/2026 20:55:40.335 1   18.53
      1 18.53
      1 18.53
23/09/2026 20:55:01.632 26   18.598
      2 18.598
      26 18.598
      24 18.598
23/09/2026 20:54:39.897 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:53:30.471 1   18.53
      1 18.53
      1 18.53
23/09/2026 20:53:06.877 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:52:32.587 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:46:02.095 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:45:51.484 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:45:35.166 3   18.524
      2 18.524
      1 18.524
      3 18.524
23/09/2026 20:45:09.489 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:45:06.874 4   18.598
      4 18.598
      4 18.598
23/09/2026 20:44:19.393 4   18.598
      4 18.598
      4 18.598
23/09/2026 20:43:44.681 7   18.598
      7 18.598
      7 18.598
23/09/2026 20:43:01.401 7   18.598
      7 18.598
      7 18.598
23/09/2026 20:42:45.246 24   18.598
      24 18.598
      24 18.598
23/09/2026 20:40:57.462 100   18.598
      100 18.598
      100 18.598
23/09/2026 20:40:40.293 1   18.524
      1 18.524
      1 18.524
23/09/2026 20:39:59.222 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:39:29.834 110   18.598
      110 18.598
      110 18.598
23/09/2026 20:38:49.073 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:38:12.453 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:37:27.023 9   18.598
      9 18.598
      9 18.598
23/09/2026 20:36:29.524 7   18.598
      2 18.598
      7 18.598
      2 18.598
      1 18.598
      2 18.598
23/09/2026 20:36:09.090 130   18.526
      120 18.526
      10 18.526
      130 18.526
23/09/2026 20:35:34.979 3   18.526
      3 18.526
      2 18.526
      1 18.526
23/09/2026 20:35:31.547 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:33:44.478 250   18.598
      120 18.598
      130 18.598
      250 18.598
23/09/2026 20:33:42.290 2   18.598
      2 18.598
      2 18.598
23/09/2026 20:33:33.041 2   18.598
      2 18.598
      2 18.598
23/09/2026 20:31:53.802 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:31:02.437 354   18.524
      120 18.524
      234 18.524
      354 18.524
23/09/2026 20:30:01.070 3   18.598
      2 18.598
      3 18.598
      1 18.598
23/09/2026 20:28:59.197 24   18.512
      2 18.512
      24 18.512
      2 18.512
      20 18.512
23/09/2026 20:28:57.478 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:27:09.038 2   18.598
      2 18.598
      2 18.598
23/09/2026 20:27:04.897 3   18.512
      1 18.512
      3 18.512
      2 18.512
23/09/2026 20:26:37.811 2   18.598
      2 18.598
      2 18.598
23/09/2026 20:26:36.369 3   18.598
      3 18.598
      3 18.598
23/09/2026 20:25:25.078 20   18.598
      18 18.598
      2 18.598
      20 18.598
23/09/2026 20:24:29.443 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:24:09.150 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:22:35.793 750   18.512
      2 18.512
      750 18.512
      748 18.512
23/09/2026 20:20:54.100 9   18.598
      9 18.598
      9 18.598
23/09/2026 20:19:58.080 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:19:39.664 3   18.598
      2 18.598
      1 18.598
      3 18.598
23/09/2026 20:19:29.963 543   18.51
      543 18.51
      543 18.51
23/09/2026 20:19:06.499 4   18.598
      4 18.598
      4 18.598
23/09/2026 20:19:05.071 3   18.48
      1 18.48
      2 18.48
      3 18.48
23/09/2026 20:18:48.340 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:18:35.883 2   18.598
      2 18.598
      2 18.598
23/09/2026 20:18:29.706 6   18.598
      6 18.598
      6 18.598
23/09/2026 20:18:11.640 4   18.598
      4 18.598
      4 18.598
23/09/2026 20:16:58.324 10   18.598
      10 18.598
      10 18.598
23/09/2026 20:16:15.818 6   18.598
      6 18.598
      6 18.598
23/09/2026 20:16:12.629 280   18.598
      280 18.598
      160 18.598
      2 18.598
      118 18.598
23/09/2026 20:15:46.107 11   18.598
      11 18.598
      11 18.598
23/09/2026 20:15:35.110 3   18.48
      3 18.48
      1 18.48
      2 18.48
23/09/2026 20:15:20.429 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:15:13.181 162   18.596
      120 18.596
      42 18.596
      162 18.596
23/09/2026 20:13:11.394 17   18.596
      13 18.596
      2 18.596
      2 18.596
      17 18.596
23/09/2026 20:12:27.160 1   18.596
      1 18.596
      1 18.596
23/09/2026 20:11:47.253 9   18.48
      2 18.48
      2 18.48
      9 18.48
      5 18.48
23/09/2026 20:11:15.761 100   18.596
      25 18.596
      100 18.596
      75 18.596
23/09/2026 20:11:15.555 1   18.48
      1 18.48
      1 18.48
23/09/2026 20:10:56.143 24   18.596
      22 18.596
      2 18.596
      24 18.596
23/09/2026 20:10:11.152 26   18.48
      2 18.48
      24 18.48
      26 18.48
23/09/2026 20:09:07.442 1   18.598
      1 18.598
      1 18.598
23/09/2026 20:09:06.561 2   18.598
      2 18.598
      2 18.598
23/09/2026 20:08:53.110 54   18.598
      52 18.598
      2 18.598
      54 18.598
23/09/2026 20:08:46.404 133   18.544
      120 18.544
      13 18.544
      133 18.544
23/09/2026 20:07:36.041 7   18.48
      7 18.48
      7 18.48
23/09/2026 20:07:33.186 5   18.544
      5 18.544
      5 18.544
23/09/2026 20:07:31.072 3   18.544
      3 18.544
      3 18.544
23/09/2026 20:04:27.188 2   18.48
      2 18.48
      2 18.48
23/09/2026 20:03:55.194 20   18.48
      20 18.48
      20 18.48
23/09/2026 20:03:53.421 6   18.48
      6 18.48
      6 18.48
23/09/2026 20:01:39.113 40   18.48
      40 18.48
      40 18.48
23/09/2026 20:01:23.750 6   18.48
      6 18.48
      6 18.48
23/09/2026 20:00:10.044 1   18.544
      1 18.544
      1 18.544
23/09/2026 19:57:23.073 10   18.544
      10 18.544
      10 18.544
23/09/2026 19:57:17.454 3   18.544
      3 18.544
      3 18.544
23/09/2026 19:56:33.655 6   18.544
      6 18.544
      6 18.544
23/09/2026 19:55:23.267 1   18.48
      1 18.48
      1 18.48
23/09/2026 19:52:48.630 1   18.598
      1 18.598
      1 18.598
23/09/2026 19:52:47.743 4   18.598
      4 18.598
      4 18.598
23/09/2026 19:51:35.044 3   18.422
      3 18.422
      3 18.422
23/09/2026 19:51:33.353 132   18.49
      132 18.49
      12 18.49
      120 18.49
23/09/2026 19:51:22.703 240   18.468
      120 18.468
      240 18.468
      120 18.468
23/09/2026 19:51:17.952 2   18.466
      2 18.466
      2 18.466
23/09/2026 19:51:07.518 225   18.466
      225 18.466
      142 18.466
      83 18.466
23/09/2026 19:50:10.292 541   18.422
      541 18.422
      300 18.422
      241 18.422
23/09/2026 19:49:45.480 50   18.474
      50 18.474
      50 18.474
23/09/2026 19:49:01.247 2   18.422
      2 18.422
      2 18.422
23/09/2026 19:48:19.031 1   18.474
      1 18.474
      1 18.474
23/09/2026 19:47:49.159 2   18.474
      2 18.474
      2 18.474
23/09/2026 19:45:14.953 30   18.412
      30 18.412
      30 18.412
23/09/2026 19:45:11.055 1   18.474
      1 18.474
      1 18.474
23/09/2026 19:45:02.358 1 017   18.412
      1 017 18.412
      1 017 18.412
23/09/2026 19:44:39.763 1   18.474
      1 18.474
      1 18.474
23/09/2026 19:44:24.658 4   18.412
      4 18.412
      4 18.412
23/09/2026 19:44:20.358 10   18.474
      10 18.474
      10 18.474
23/09/2026 19:42:38.465 1   18.412
      1 18.412
      1 18.412
23/09/2026 19:40:35.087 3   18.412
      3 18.412
      3 18.412
23/09/2026 19:40:16.722 1   18.474
      1 18.474
      1 18.474
23/09/2026 19:40:05.744 20   18.474
      20 18.474
      20 18.474
23/09/2026 19:39:44.383 1   18.474
      1 18.474
      1 18.474
23/09/2026 19:39:36.311 80   18.474
      80 18.474
      80 18.474
23/09/2026 19:37:59.125 1   18.474
      1 18.474
      1 18.474
23/09/2026 19:37:58.535 27   18.474
      1 18.474
      26 18.474
      27 18.474
23/09/2026 19:37:40.893 2   18.43
      2 18.43
      1 18.43
      1 18.43
23/09/2026 19:37:27.408 1   18.43
      1 18.43
      1 18.43
23/09/2026 19:37:26.121 3   18.412
      3 18.412
      3 18.412
23/09/2026 19:36:53.836 1   18.43
      1 18.43
      1 18.43
23/09/2026 19:36:52.877 1   18.43
      1 18.43
      1 18.43
23/09/2026 19:36:12.116 2   18.43
      2 18.43
      1 18.43
      1 18.43
23/09/2026 19:35:27.518 458   18.454
      75 18.454
      100 18.454
      278 18.454
      458 18.454
      5 18.454
23/09/2026 19:35:16.224 600   18.438
      153 18.438
      10 18.438
      1 18.438
      1 18.438
      5 18.438
      5 18.438
      200 18.438
      600 18.438
      1 18.438
      10 18.438
      200 18.438
      1 18.438
      2 18.438
      3 18.438
      5 18.438
      3 18.438
23/09/2026 19:35:07.884 7   18.412
      7 18.412
      7 18.412
23/09/2026 19:34:19.492 14   18.412
      14 18.412
      14 18.412
23/09/2026 19:34:12.294 1   18.43
      1 18.43
      1 18.43
23/09/2026 19:33:56.773 27   18.412
      1 18.412
      26 18.412
      1 18.412
      26 18.412
23/09/2026 19:32:44.320 200   18.412
      200 18.412
      200 18.412
23/09/2026 19:32:35.785 1   18.438
      1 18.438
      1 18.438
23/09/2026 19:31:56.414 148   18.412
      148 18.412
      148 18.412
23/09/2026 19:31:01.493 1   18.412
      1 18.412
      1 18.412
23/09/2026 19:29:45.740 81   18.458
      10 18.458
      81 18.458
      71 18.458
23/09/2026 19:29:03.948 2   18.46
      2 18.46
      1 18.46
      1 18.46
23/09/2026 19:29:02.858 4   18.412
      4 18.412
      4 18.412
23/09/2026 19:28:55.881 2 000   18.42
      2 000 18.42
      2 000 18.42
23/09/2026 19:28:46.641 500   18.418
      500 18.418
      500 18.418
23/09/2026 19:28:46.388 700   18.418
      4 18.418
      5 18.418
      700 18.418
      1 18.418
      625 18.418
      2 18.418
      1 18.418
      3 18.418
      2 18.418
      17 18.418
      20 18.418
      10 18.418
      10 18.418
23/09/2026 19:28:06.469 1 526   18.418
      1 526 18.418
      1 526 18.418
23/09/2026 19:28:06.103 27   18.418
      26 18.418
      1 18.418
      2 18.418
      25 18.418
23/09/2026 19:26:11.405 1 300   18.418
      1 300 18.418
      1 300 18.418
23/09/2026 19:26:11.349 510   18.418
      510 18.418
      510 18.418
23/09/2026 19:25:53.449 3   18.458
      3 18.458
      3 18.458
23/09/2026 19:25:52.309 250   18.412
      75 18.412
      175 18.412
      250 18.412
23/09/2026 19:23:35.006 3   18.412
      3 18.412
      3 18.412
23/09/2026 19:23:10.765 2   18.46
      2 18.46
      2 18.46
23/09/2026 19:23:06.295 5   18.46
      5 18.46
      1 18.46
      2 18.46
      1 18.46
      1 18.46
23/09/2026 19:22:12.900 1   18.46
      1 18.46
      1 18.46
23/09/2026 19:21:41.038 15   18.46
      10 18.46
      15 18.46
      5 18.46
23/09/2026 19:21:33.377 2   18.46
      1 18.46
      1 18.46
      2 18.46
23/09/2026 19:18:58.286 1   18.458
      1 18.458
      1 18.458
23/09/2026 19:18:48.939 1   18.458
      1 18.458
      1 18.458
23/09/2026 19:18:24.488 1   18.412
      1 18.412
      1 18.412
23/09/2026 19:17:48.091 56   18.412
      56 18.412
      56 18.412
23/09/2026 19:17:21.628 6   18.46
      4 18.46
      6 18.46
      2 18.46
23/09/2026 19:17:16.644 60   18.412
      60 18.412
      40 18.412
      20 18.412
23/09/2026 19:16:41.125 12   18.412
      12 18.412
      12 18.412
23/09/2026 19:16:32.856 40   18.46
      4 18.46
      10 18.46
      3 18.46
      2 18.46
      5 18.46
      40 18.46
      3 18.46
      3 18.46
      10 18.46
23/09/2026 19:16:01.193 1   18.46
      1 18.46
      1 18.46
23/09/2026 19:15:27.629 11   18.46
      5 18.46
      2 18.46
      2 18.46
      2 18.46
      11 18.46
23/09/2026 19:14:56.945 93   18.46
      93 18.46
      50 18.46
      10 18.46
      10 18.46
      10 18.46
      10 18.46
      3 18.46
23/09/2026 19:14:24.653 86   18.412
      86 18.412
      36 18.412
      50 18.412
23/09/2026 19:14:22.495 10   18.46
      5 18.46
      10 18.46
      3 18.46
      2 18.46
23/09/2026 19:13:46.155 27   18.46
      5 18.46
      5 18.46
      5 18.46
      5 18.46
      27 18.46
      5 18.46
      1 18.46
      1 18.46
23/09/2026 19:12:44.604 2   18.458
      2 18.458
      2 18.458
23/09/2026 19:11:08.222 30   18.46
      30 18.46
      10 18.46
      10 18.46
      10 18.46
23/09/2026 19:10:43.551 1   18.46
      1 18.46
      1 18.46
23/09/2026 19:10:39.219 23   18.412
      23 18.412
      23 18.412
23/09/2026 19:09:53.177 17   18.412
      17 18.412
      17 18.412
23/09/2026 19:09:53.151 2   18.46
      1 18.46
      2 18.46
      1 18.46
23/09/2026 19:09:21.340 471   18.412
      120 18.412
      471 18.412
      50 18.412
      301 18.412
23/09/2026 19:08:26.647 14   18.468
      10 18.468
      4 18.468
      14 18.468
23/09/2026 19:08:12.080 1   18.412
      1 18.412
      1 18.412
23/09/2026 19:08:11.394 1   18.468
      1 18.468
      1 18.468
23/09/2026 19:07:46.865 213   18.44
      120 18.44
      213 18.44
      93 18.44
23/09/2026 19:07:30.094 1   18.468
      1 18.468
      1 18.468
23/09/2026 19:07:04.589 6   18.468
      6 18.468
      6 18.468
23/09/2026 19:06:39.765 1   18.468
      1 18.468
      1 18.468
23/09/2026 19:06:03.786 3   18.44
      3 18.44
      3 18.44
23/09/2026 19:05:36.372 6   18.484
      5 18.484
      1 18.484
      6 18.484
23/09/2026 19:05:35.062 3   18.44
      3 18.44
      3 18.44
23/09/2026 19:05:25.858 2   18.48
      2 18.48
      2 18.48
23/09/2026 19:05:23.963 3   18.48
      3 18.48
      3 18.48
23/09/2026 19:04:26.519 14   18.478
      14 18.478
      14 18.478
23/09/2026 19:03:22.911 63   18.44
      63 18.44
      63 18.44
23/09/2026 19:02:56.949 55   18.478
      30 18.478
      55 18.478
      25 18.478
23/09/2026 19:02:47.513 1   18.44
      1 18.44
      1 18.44
23/09/2026 19:02:21.619 28   18.44
      28 18.44
      28 18.44
23/09/2026 19:02:02.516 100   18.45
      100 18.45
      100 18.45
23/09/2026 19:01:44.573 77   18.442
      77 18.442
      37 18.442
      10 18.442
      20 18.442
      10 18.442
23/09/2026 19:01:39.042 67   18.442
      67 18.442
      10 18.442
      7 18.442
      50 18.442
23/09/2026 19:01:16.969 3   18.488
      3 18.488
      3 18.488
23/09/2026 18:59:37.731 8   18.49
      3 18.49
      3 18.49
      1 18.49
      1 18.49
      8 18.49
23/09/2026 18:58:35.954 1   18.44
      1 18.44
      1 18.44
23/09/2026 18:58:34.237 40   18.44
      40 18.44
      40 18.44
23/09/2026 18:58:05.058 1   18.498
      1 18.498
      1 18.498
23/09/2026 18:57:58.372 541   18.498
      4 18.498
      5 18.498
      1 18.498
      541 18.498
      368 18.498
      5 18.498
      1 18.498
      10 18.498
      5 18.498
      120 18.498
      2 18.498
      10 18.498
      10 18.498
23/09/2026 18:57:16.308 541   18.494
      541 18.494
      10 18.494
      10 18.494
      120 18.494
      321 18.494
      10 18.494
      60 18.494
      10 18.494
23/09/2026 18:57:14.156 50   18.48
      50 18.48
      50 18.48
23/09/2026 18:56:47.526 109   18.484
      1 18.484
      43 18.484
      15 18.484
      10 18.484
      25 18.484
      15 18.484
      109 18.484
23/09/2026 18:56:39.874 1   18.484
      1 18.484
      1 18.484
23/09/2026 18:56:23.606 1   18.484
      1 18.484
      1 18.484
23/09/2026 18:56:22.176 12   18.412
      12 18.412
      12 18.412
23/09/2026 18:54:47.376 1   18.484
      1 18.484
      1 18.484
23/09/2026 18:54:32.219 9   18.484
      9 18.484
      9 18.484
23/09/2026 18:54:09.265 1   18.484
      1 18.484
      1 18.484
23/09/2026 18:53:06.111 160   18.412
      100 18.412
      60 18.412
      160 18.412
23/09/2026 18:52:49.632 9   18.412
      9 18.412
      9 18.412
23/09/2026 18:52:49.539 1   18.448
      1 18.448
      1 18.448
23/09/2026 18:52:04.758 94   18.412
      94 18.412
      94 18.412
23/09/2026 18:51:53.176 193   18.412
      193 18.412
      111 18.412
      82 18.412
23/09/2026 18:51:22.505 80   18.412
      80 18.412
      80 18.412
23/09/2026 18:51:10.800 10   18.412
      10 18.412
      6 18.412
      4 18.412
23/09/2026 18:51:05.021 3   18.412
      3 18.412
      3 18.412
23/09/2026 18:50:57.605 4   18.448
      4 18.448
      4 18.448
23/09/2026 18:50:47.575 4   18.448
      4 18.448
      4 18.448
23/09/2026 18:50:41.967 11   18.416
      10 18.416
      1 18.416
      11 18.416
23/09/2026 18:50:38.285 10   18.43
      10 18.43
      10 18.43
23/09/2026 18:50:22.163 10   18.432
      10 18.432
      10 18.432
23/09/2026 18:50:14.084 1   18.45
      1 18.45
      1 18.45
23/09/2026 18:50:13.035 35   18.432
      35 18.432
      35 18.432
23/09/2026 18:49:57.903 15   18.432
      3 18.432
      12 18.432
      15 18.432
23/09/2026 18:49:28.675 10   18.432
      10 18.432
      10 18.432
23/09/2026 18:48:17.374 1   18.458
      1 18.458
      1 18.458
23/09/2026 18:47:59.942 1   18.458
      1 18.458
      1 18.458
23/09/2026 18:47:35.314 71   18.432
      71 18.432
      71 18.432
23/09/2026 18:46:32.925 87   18.432
      87 18.432
      87 18.432
23/09/2026 18:46:04.071 2   18.468
      2 18.468
      2 18.468
23/09/2026 18:44:58.836 4   18.484
      1 18.484
      3 18.484
      4 18.484
23/09/2026 18:44:35.472 3   18.48
      1 18.48
      1 18.48
      3 18.48
      1 18.48
23/09/2026 18:40:11.590 6   18.436
      6 18.436
      6 18.436
23/09/2026 18:39:44.403 10   18.51
      10 18.51
      10 18.51
23/09/2026 18:39:43.858 1   18.42
      1 18.42
      1 18.42
23/09/2026 18:37:33.922 3   18.41
      2 18.41
      3 18.41
      1 18.41
23/09/2026 18:37:06.768 22   18.62
      2 18.62
      22 18.62
      20 18.62
23/09/2026 18:36:17.319 2   18.62
      2 18.62
      2 18.62
23/09/2026 18:35:44.648 14   18.42
      1 18.42
      14 18.42
      10 18.42
      1 18.42
      2 18.42
23/09/2026 18:34:36.669 2   18.42
      2 18.42
      2 18.42
23/09/2026 18:34:17.345 11   18.62
      1 18.62
      11 18.62
      10 18.62
23/09/2026 18:34:13.546 160   18.43
      160 18.43
      10 18.43
      100 18.43
      50 18.43
23/09/2026 18:33:55.575 18   18.62
      10 18.62
      18 18.62
      3 18.62
      5 18.62
23/09/2026 18:33:43.491 1   18.62
      1 18.62
      1 18.62
23/09/2026 18:33:40.132 1   18.62
      1 18.62
      1 18.62
23/09/2026 18:33:05.347 1   18.404
      1 18.404
      1 18.404
23/09/2026 18:32:39.748 30   18.412
      30 18.412
      20 18.412
      10 18.412
23/09/2026 18:32:30.650 1   18.406
      1 18.406
      1 18.406
23/09/2026 18:32:28.521 1   18.42
      1 18.42
      1 18.42
23/09/2026 18:32:11.591 1   18.62
      1 18.62
      1 18.62
23/09/2026 18:31:37.403 1   18.40
      1 18.40
      1 18.40
23/09/2026 18:31:35.092 3   18.40
      1 18.40
      3 18.40
      2 18.40
23/09/2026 18:31:30.669 3   18.612
      2 18.612
      1 18.612
      3 18.612
23/09/2026 18:31:28.995 1   18.60
      1 18.60
      1 18.60
23/09/2026 18:30:47.105 53   18.60
      1 18.60
      50 18.60
      1 18.60
      1 18.60
      53 18.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM