ABO Energy GmbH & Co. KGaA
- Information
- Last
- Buy
- Sell
4108
1676
4.695
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2026 | 18:57:20.213 | 1 | 4.695 | |
| 1 | 4.695 | |||
| 1 | 4.695 | |||
| 13/10/2026 | 18:57:17.875 | 57 | 4.695 | |
| 25 | 4.695 | |||
| 25 | 4.695 | |||
| 7 | 4.695 | |||
| 2 | 4.695 | |||
| 54 | 4.695 | |||
| 1 | 4.695 | |||
| 13/10/2026 | 18:56:14.948 | 4 | 4.695 | |
| 4 | 4.695 | |||
| 4 | 4.695 | |||
| 13/10/2026 | 18:56:12.200 | 414 | 4.695 | |
| 1 | 4.695 | |||
| 414 | 4.695 | |||
| 65 | 4.695 | |||
| 198 | 4.695 | |||
| 150 | 4.695 | |||
| 13/10/2026 | 18:55:37.132 | 1 | 4.695 | |
| 1 | 4.695 | |||
| 1 | 4.695 | |||
| 13/10/2026 | 18:55:22.386 | 600 | 4.605 | |
| 600 | 4.605 | |||
| 600 | 4.605 | |||
| 13/10/2026 | 18:55:20.514 | 200 | 4.61 | |
| 200 | 4.61 | |||
| 200 | 4.61 | |||
| 13/10/2026 | 18:55:18.196 | 120 | 4.65 | |
| 120 | 4.65 | |||
| 120 | 4.65 | |||
| 13/10/2026 | 18:54:50.058 | 150 | 4.61 | |
| 150 | 4.61 | |||
| 150 | 4.61 | |||
| 13/10/2026 | 18:54:46.427 | 97 | 4.555 | |
| 16 | 4.555 | |||
| 46 | 4.555 | |||
| 81 | 4.555 | |||
| 50 | 4.555 | |||
| 1 | 4.555 | |||
| 13/10/2026 | 18:53:10.799 | 1 500 | 4.60 | |
| 100 | 4.60 | |||
| 500 | 4.60 | |||
| 900 | 4.60 | |||
| 451 | 4.60 | |||
| 1 049 | 4.60 | |||
| 13/10/2026 | 18:51:41.615 | 4 | 4.655 | |
| 4 | 4.655 | |||
| 4 | 4.655 | |||
| 13/10/2026 | 18:51:41.601 | 175 | 4.75 | |
| 150 | 4.75 | |||
| 25 | 4.75 | |||
| 130 | 4.75 | |||
| 45 | 4.75 | |||
| 13/10/2026 | 18:51:03.134 | 1 | 4.795 | |
| 1 | 4.795 | |||
| 1 | 4.795 | |||
| 13/10/2026 | 18:50:27.454 | 12 | 4.79 | |
| 1 | 4.79 | |||
| 12 | 4.79 | |||
| 11 | 4.79 | |||
| 13/10/2026 | 18:49:49.733 | 274 | 4.505 | |
| 24 | 4.505 | |||
| 250 | 4.505 | |||
| 274 | 4.505 | |||
| 13/10/2026 | 18:49:49.727 | 2 | 4.555 | |
| 2 | 4.555 | |||
| 2 | 4.555 | |||
| 13/10/2026 | 18:49:00.634 | 443 | 4.505 | |
| 380 | 4.505 | |||
| 391 | 4.505 | |||
| 63 | 4.505 | |||
| 50 | 4.505 | |||
| 2 | 4.505 | |||
| 13/10/2026 | 18:48:11.655 | 100 | 4.505 | |
| 2 | 4.505 | |||
| 98 | 4.505 | |||
| 100 | 4.505 | |||
| 13/10/2026 | 18:48:06.427 | 3 631 | 4.55 | |
| 600 | 4.55 | |||
| 150 | 4.55 | |||
| 2 746 | 4.55 | |||
| 400 | 4.55 | |||
| 1 600 | 4.55 | |||
| 4 | 4.55 | |||
| 159 | 4.55 | |||
| 75 | 4.55 | |||
| 150 | 4.55 | |||
| 50 | 4.55 | |||
| 6 | 4.55 | |||
| 7 | 4.55 | |||
| 213 | 4.55 | |||
| 31 | 4.55 | |||
| 4 | 4.55 | |||
| 60 | 4.55 | |||
| 7 | 4.55 | |||
| 1 000 | 4.55 | |||
| 13/10/2026 | 18:45:28.737 | 158 | 4.80 | |
| 6 | 4.80 | |||
| 1 | 4.80 | |||
| 21 | 4.80 | |||
| 30 | 4.80 | |||
| 67 | 4.80 | |||
| 100 | 4.80 | |||
| 91 | 4.80 | |||
| 13/10/2026 | 18:45:25.722 | 2 136 | 4.70 | |
| 1 | 4.70 | |||
| 30 | 4.70 | |||
| 1 | 4.70 | |||
| 2 | 4.70 | |||
| 92 | 4.70 | |||
| 3 | 4.70 | |||
| 556 | 4.70 | |||
| 10 | 4.70 | |||
| 83 | 4.70 | |||
| 140 | 4.70 | |||
| 21 | 4.70 | |||
| 1 | 4.70 | |||
| 4 | 4.70 | |||
| 50 | 4.70 | |||
| 1 000 | 4.70 | |||
| 40 | 4.70 | |||
| 500 | 4.70 | |||
| 1 | 4.70 | |||
| 48 | 4.70 | |||
| 200 | 4.70 | |||
| 400 | 4.70 | |||
| 300 | 4.70 | |||
| 600 | 4.70 | |||
| 2 | 4.70 | |||
| 187 | 4.70 | |||
| 13/10/2026 | 18:42:27.284 | 68 | 4.80 | |
| 40 | 4.80 | |||
| 28 | 4.80 | |||
| 1 | 4.80 | |||
| 3 | 4.80 | |||
| 64 | 4.80 | |||
| 13/10/2026 | 18:41:50.752 | 5 | 4.485 | |
| 5 | 4.485 | |||
| 5 | 4.485 | |||
| 13/10/2026 | 18:41:45.917 | 31 | 4.40 | |
| 31 | 4.40 | |||
| 31 | 4.40 | |||
| 13/10/2026 | 18:41:41.228 | 4 | 4.795 | |
| 4 | 4.795 | |||
| 2 | 4.795 | |||
| 2 | 4.795 | |||
| 13/10/2026 | 18:41:39.376 | 494 | 4.795 | |
| 4 | 4.795 | |||
| 68 | 4.795 | |||
| 50 | 4.795 | |||
| 100 | 4.795 | |||
| 1 | 4.795 | |||
| 61 | 4.795 | |||
| 100 | 4.795 | |||
| 269 | 4.795 | |||
| 125 | 4.795 | |||
| 209 | 4.795 | |||
| 1 | 4.795 | |||
| 13/10/2026 | 18:40:29.212 | 29 | 4.80 | |
| 29 | 4.80 | |||
| 29 | 4.80 | |||
| 13/10/2026 | 18:40:28.722 | 20 | 4.80 | |
| 20 | 4.80 | |||
| 20 | 4.80 | |||
| 13/10/2026 | 18:40:28.607 | 1 | 4.80 | |
| 1 | 4.80 | |||
| 1 | 4.80 | |||
| 13/10/2026 | 18:40:25.771 | 56 | 4.80 | |
| 28 | 4.80 | |||
| 28 | 4.80 | |||
| 3 | 4.80 | |||
| 53 | 4.80 | |||
| 13/10/2026 | 18:40:22.996 | 450 | 4.70 | |
| 201 | 4.70 | |||
| 400 | 4.70 | |||
| 120 | 4.70 | |||
| 25 | 4.70 | |||
| 129 | 4.70 | |||
| 25 | 4.70 | |||
| 13/10/2026 | 18:39:58.783 | 536 | 4.80 | |
| 125 | 4.80 | |||
| 50 | 4.80 | |||
| 11 | 4.80 | |||
| 400 | 4.80 | |||
| 162 | 4.80 | |||
| 138 | 4.80 | |||
| 116 | 4.80 | |||
| 70 | 4.80 | |||
| 13/10/2026 | 18:39:49.772 | 37 | 4.60 | |
| 37 | 4.60 | |||
| 26 | 4.60 | |||
| 11 | 4.60 | |||
| 13/10/2026 | 18:39:33.887 | 600 | 4.40 | |
| 61 | 4.40 | |||
| 539 | 4.40 | |||
| 600 | 4.40 | |||
| 13/10/2026 | 18:39:25.577 | 5 | 4.125 | |
| 1 | 4.125 | |||
| 5 | 4.125 | |||
| 4 | 4.125 | |||
| 13/10/2026 | 18:39:25.505 | 15 | 4.40 | |
| 15 | 4.40 | |||
| 4 | 4.40 | |||
| 11 | 4.40 | |||
| 13/10/2026 | 18:39:18.370 | 349 | 4.40 | |
| 348 | 4.40 | |||
| 70 | 4.40 | |||
| 1 | 4.40 | |||
| 1 | 4.40 | |||
| 1 | 4.40 | |||
| 277 | 4.40 | |||
| 13/10/2026 | 18:38:59.954 | 3 | 4.25 | |
| 3 | 4.25 | |||
| 3 | 4.25 | |||
| 13/10/2026 | 18:38:58.469 | 170 | 4.25 | |
| 89 | 4.25 | |||
| 81 | 4.25 | |||
| 170 | 4.25 | |||
| 13/10/2026 | 18:38:55.524 | 453 | 4.10 | |
| 3 | 4.10 | |||
| 300 | 4.10 | |||
| 2 | 4.10 | |||
| 150 | 4.10 | |||
| 159 | 4.10 | |||
| 19 | 4.10 | |||
| 273 | 4.10 | |||
| 13/10/2026 | 18:38:25.682 | 88 | 4.00 | |
| 20 | 4.00 | |||
| 68 | 4.00 | |||
| 88 | 4.00 | |||
| 13/10/2026 | 18:38:22.977 | 50 | 4.00 | |
| 50 | 4.00 | |||
| 50 | 4.00 | |||
| 13/10/2026 | 18:38:22.930 | 1 | 4.25 | |
| 1 | 4.25 | |||
| 1 | 4.25 | |||
| 13/10/2026 | 18:38:21.065 | 100 | 4.00 | |
| 100 | 4.00 | |||
| 100 | 4.00 | |||
| 13/10/2026 | 18:38:20.989 | 46 | 4.25 | |
| 46 | 4.25 | |||
| 10 | 4.25 | |||
| 10 | 4.25 | |||
| 17 | 4.25 | |||
| 9 | 4.25 | |||
| 13/10/2026 | 18:38:12.427 | 3 197 | 4.00 | |
| 250 | 4.00 | |||
| 3 197 | 4.00 | |||
| 1 823 | 4.00 | |||
| 1 100 | 4.00 | |||
| 24 | 4.00 | |||
| 13/10/2026 | 18:38:07.217 | 1 | 4.02 | |
| 1 | 4.02 | |||
| 1 | 4.02 | |||
| 13/10/2026 | 18:38:02.649 | 124 | 4.02 | |
| 124 | 4.02 | |||
| 124 | 4.02 | |||
| 13/10/2026 | 18:38:02.643 | 84 | 4.02 | |
| 1 | 4.02 | |||
| 83 | 4.02 | |||
| 84 | 4.02 | |||
| 13/10/2026 | 18:37:56.281 | 460 | 4.25 | |
| 15 | 4.25 | |||
| 210 | 4.25 | |||
| 36 | 4.25 | |||
| 9 | 4.25 | |||
| 400 | 4.25 | |||
| 250 | 4.25 | |||
| 13/10/2026 | 18:37:45.013 | 442 | 4.25 | |
| 90 | 4.25 | |||
| 120 | 4.25 | |||
| 352 | 4.25 | |||
| 100 | 4.25 | |||
| 222 | 4.25 | |||
| 13/10/2026 | 18:37:38.700 | 460 | 4.25 | |
| 10 | 4.25 | |||
| 410 | 4.25 | |||
| 10 | 4.25 | |||
| 324 | 4.25 | |||
| 94 | 4.25 | |||
| 22 | 4.25 | |||
| 50 | 4.25 | |||
| 13/10/2026 | 18:37:20.652 | 75 | 4.24 | |
| 1 | 4.24 | |||
| 65 | 4.24 | |||
| 74 | 4.24 | |||
| 10 | 4.24 | |||
| 13/10/2026 | 18:37:17.369 | 303 | 4.24 | |
| 30 | 4.24 | |||
| 273 | 4.24 | |||
| 303 | 4.24 | |||
| 13/10/2026 | 18:37:17.343 | 995 | 4.24 | |
| 350 | 4.24 | |||
| 100 | 4.24 | |||
| 1 | 4.24 | |||
| 271 | 4.24 | |||
| 88 | 4.24 | |||
| 15 | 4.24 | |||
| 10 | 4.24 | |||
| 176 | 4.24 | |||
| 67 | 4.24 | |||
| 85 | 4.24 | |||
| 44 | 4.24 | |||
| 7 | 4.24 | |||
| 125 | 4.24 | |||
| 250 | 4.24 | |||
| 400 | 4.24 | |||
| 1 | 4.24 | |||
| 13/10/2026 | 18:36:53.229 | 1 000 | 4.50 | |
| 1 000 | 4.50 | |||
| 1 000 | 4.50 | |||
| 13/10/2026 | 18:36:44.325 | 250 | 4.52 | |
| 250 | 4.52 | |||
| 250 | 4.52 | |||
| 13/10/2026 | 18:36:38.679 | 66 | 4.57 | |
| 47 | 4.57 | |||
| 19 | 4.57 | |||
| 66 | 4.57 | |||
| 13/10/2026 | 18:36:31.509 | 120 | 4.64 | |
| 120 | 4.64 | |||
| 120 | 4.64 | |||
| 13/10/2026 | 18:36:27.169 | 350 | 4.64 | |
| 300 | 4.64 | |||
| 50 | 4.64 | |||
| 350 | 4.64 | |||
| 13/10/2026 | 18:36:27.159 | 1 | 4.575 | |
| 1 | 4.575 | |||
| 1 | 4.575 | |||
| 13/10/2026 | 18:36:11.074 | 877 | 4.65 | |
| 25 | 4.65 | |||
| 62 | 4.65 | |||
| 130 | 4.65 | |||
| 25 | 4.65 | |||
| 125 | 4.65 | |||
| 25 | 4.65 | |||
| 25 | 4.65 | |||
| 63 | 4.65 | |||
| 6 | 4.65 | |||
| 721 | 4.65 | |||
| 64 | 4.65 | |||
| 430 | 4.65 | |||
| 25 | 4.65 | |||
| 25 | 4.65 | |||
| 3 | 4.65 | |||
| 13/10/2026 | 18:35:04.150 | 80 | 4.60 | |
| 3 | 4.60 | |||
| 15 | 4.60 | |||
| 24 | 4.60 | |||
| 38 | 4.60 | |||
| 80 | 4.60 | |||
| 13/10/2026 | 18:35:04.120 | 840 | 4.62 | |
| 2 | 4.62 | |||
| 375 | 4.62 | |||
| 1 | 4.62 | |||
| 450 | 4.62 | |||
| 10 | 4.62 | |||
| 840 | 4.62 | |||
| 2 | 4.62 | |||
| 13/10/2026 | 18:35:04.080 | 1 109 | 4.63 | |
| 5 | 4.63 | |||
| 10 | 4.63 | |||
| 250 | 4.63 | |||
| 500 | 4.63 | |||
| 3 | 4.63 | |||
| 600 | 4.63 | |||
| 18 | 4.63 | |||
| 250 | 4.63 | |||
| 162 | 4.63 | |||
| 50 | 4.63 | |||
| 1 | 4.63 | |||
| 1 | 4.63 | |||
| 40 | 4.63 | |||
| 16 | 4.63 | |||
| 16 | 4.63 | |||
| 10 | 4.63 | |||
| 1 | 4.63 | |||
| 1 | 4.63 | |||
| 38 | 4.63 | |||
| 244 | 4.63 | |||
| 2 | 4.63 | |||
| 13/10/2026 | 18:34:25.203 | 100 | 4.80 | |
| 30 | 4.80 | |||
| 100 | 4.80 | |||
| 45 | 4.80 | |||
| 8 | 4.80 | |||
| 17 | 4.80 | |||
| 13/10/2026 | 18:34:25.128 | 1 368 | 4.84 | |
| 398 | 4.84 | |||
| 82 | 4.84 | |||
| 60 | 4.84 | |||
| 350 | 4.84 | |||
| 1 | 4.84 | |||
| 300 | 4.84 | |||
| 9 | 4.84 | |||
| 100 | 4.84 | |||
| 1 | 4.84 | |||
| 630 | 4.84 | |||
| 59 | 4.84 | |||
| 58 | 4.84 | |||
| 57 | 4.84 | |||
| 32 | 4.84 | |||
| 49 | 4.84 | |||
| 59 | 4.84 | |||
| 23 | 4.84 | |||
| 10 | 4.84 | |||
| 60 | 4.84 | |||
| 137 | 4.84 | |||
| 200 | 4.84 | |||
| 61 | 4.84 | |||
| 13/10/2026 | 18:33:26.435 | 1 101 | 5.00 | |
| 1 101 | 5.00 | |||
| 9 | 5.00 | |||
| 5 | 5.00 | |||
| 11 | 5.00 | |||
| 45 | 5.00 | |||
| 5 | 5.00 | |||
| 100 | 5.00 | |||
| 350 | 5.00 | |||
| 265 | 5.00 | |||
| 250 | 5.00 | |||
| 60 | 5.00 | |||
| 1 | 5.00 | |||
| 13/10/2026 | 18:31:50.197 | 524 | 5.32 | |
| 56 | 5.32 | |||
| 99 | 5.32 | |||
| 25 | 5.32 | |||
| 350 | 5.32 | |||
| 1 | 5.32 | |||
| 100 | 5.32 | |||
| 117 | 5.32 | |||
| 300 | 5.32 | |||
| 13/10/2026 | 18:31:47.341 | 1 807 | 5.40 | |
| 40 | 5.40 | |||
| 2 | 5.40 | |||
| 1 | 5.40 | |||
| 27 | 5.40 | |||
| 29 | 5.40 | |||
| 1 412 | 5.40 | |||
| 200 | 5.40 | |||
| 1 | 5.40 | |||
| 300 | 5.40 | |||
| 40 | 5.40 | |||
| 22 | 5.40 | |||
| 200 | 5.40 | |||
| 55 | 5.40 | |||
| 794 | 5.40 | |||
| 491 | 5.40 | |||
| 13/10/2026 | 18:31:40.718 | 471 | 5.50 | |
| 4 | 5.50 | |||
| 1 | 5.50 | |||
| 1 | 5.50 | |||
| 50 | 5.50 | |||
| 1 | 5.50 | |||
| 1 | 5.50 | |||
| 7 | 5.50 | |||
| 9 | 5.50 | |||
| 49 | 5.50 | |||
| 32 | 5.50 | |||
| 8 | 5.50 | |||
| 400 | 5.50 | |||
| 2 | 5.50 | |||
| 361 | 5.50 | |||
| 16 | 5.50 | |||
| 13/10/2026 | 18:29:20.965 | 403 | 5.51 | |
| 53 | 5.51 | |||
| 400 | 5.51 | |||
| 250 | 5.51 | |||
| 100 | 5.51 | |||
| 2 | 5.51 | |||
| 1 | 5.51 | |||
| 13/10/2026 | 18:27:30.460 | 3 | 5.66 | |
| 3 | 5.66 | |||
| 3 | 5.66 | |||
| 13/10/2026 | 18:27:29.414 | 3 | 5.61 | |
| 3 | 5.61 | |||
| 3 | 5.61 | |||
| 13/10/2026 | 18:27:19.345 | 98 | 5.61 | |
| 18 | 5.61 | |||
| 92 | 5.61 | |||
| 80 | 5.61 | |||
| 1 | 5.61 | |||
| 4 | 5.61 | |||
| 1 | 5.61 | |||
| 13/10/2026 | 18:25:46.284 | 404 | 5.59 | |
| 3 | 5.59 | |||
| 20 | 5.59 | |||
| 155 | 5.59 | |||
| 2 | 5.59 | |||
| 2 | 5.59 | |||
| 400 | 5.59 | |||
| 8 | 5.59 | |||
| 200 | 5.59 | |||
| 18 | 5.59 | |||
| 13/10/2026 | 18:23:33.958 | 16 | 5.68 | |
| 16 | 5.68 | |||
| 2 | 5.68 | |||
| 14 | 5.68 | |||
| 13/10/2026 | 18:22:56.751 | 2 | 5.57 | |
| 2 | 5.57 | |||
| 2 | 5.57 | |||
| 13/10/2026 | 18:22:48.718 | 1 | 5.69 | |
| 1 | 5.69 | |||
| 1 | 5.69 | |||
| 13/10/2026 | 18:22:44.529 | 592 | 5.61 | |
| 494 | 5.61 | |||
| 1 | 5.61 | |||
| 80 | 5.61 | |||
| 16 | 5.61 | |||
| 79 | 5.61 | |||
| 1 | 5.61 | |||
| 2 | 5.61 | |||
| 494 | 5.61 | |||
| 17 | 5.61 | |||
| 13/10/2026 | 18:20:26.857 | 195 | 5.61 | |
| 95 | 5.61 | |||
| 100 | 5.61 | |||
| 195 | 5.61 | |||
| 13/10/2026 | 18:19:57.670 | 1 | 5.69 | |
| 1 | 5.69 | |||
| 1 | 5.69 | |||
| 13/10/2026 | 18:18:30.161 | 150 | 5.62 | |
| 150 | 5.62 | |||
| 150 | 5.62 | |||
| 13/10/2026 | 18:18:27.558 | 400 | 5.62 | |
| 400 | 5.62 | |||
| 400 | 5.62 | |||
| 13/10/2026 | 18:18:08.087 | 100 | 5.68 | |
| 100 | 5.68 | |||
| 99 | 5.68 | |||
| 1 | 5.68 | |||
| 13/10/2026 | 18:17:59.561 | 114 | 5.70 | |
| 14 | 5.70 | |||
| 100 | 5.70 | |||
| 114 | 5.70 | |||
| 13/10/2026 | 18:17:59.453 | 40 | 5.62 | |
| 3 | 5.62 | |||
| 36 | 5.62 | |||
| 1 | 5.62 | |||
| 37 | 5.62 | |||
| 2 | 5.62 | |||
| 1 | 5.62 | |||
| 13/10/2026 | 18:15:53.679 | 55 | 5.62 | |
| 50 | 5.62 | |||
| 5 | 5.62 | |||
| 55 | 5.62 | |||
| 13/10/2026 | 18:15:20.266 | 1 | 5.65 | |
| 1 | 5.65 | |||
| 1 | 5.65 | |||
| 13/10/2026 | 18:13:17.977 | 71 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 21 | 5.61 | |||
| 69 | 5.61 | |||
| 50 | 5.61 | |||
| 13/10/2026 | 18:11:40.328 | 8 | 5.61 | |
| 8 | 5.61 | |||
| 8 | 5.61 | |||
| 13/10/2026 | 18:10:29.624 | 367 | 5.61 | |
| 100 | 5.61 | |||
| 18 | 5.61 | |||
| 267 | 5.61 | |||
| 349 | 5.61 | |||
| 13/10/2026 | 18:09:35.186 | 301 | 5.70 | |
| 100 | 5.70 | |||
| 100 | 5.70 | |||
| 73 | 5.70 | |||
| 1 | 5.70 | |||
| 300 | 5.70 | |||
| 28 | 5.70 | |||
| 13/10/2026 | 18:07:26.951 | 6 | 5.70 | |
| 6 | 5.70 | |||
| 6 | 5.70 | |||
| 13/10/2026 | 18:07:26.889 | 1 | 5.70 | |
| 1 | 5.70 | |||
| 1 | 5.70 | |||
| 13/10/2026 | 18:07:23.616 | 10 | 5.70 | |
| 10 | 5.70 | |||
| 10 | 5.70 | |||
| 13/10/2026 | 18:07:23.519 | 38 | 5.61 | |
| 7 | 5.61 | |||
| 6 | 5.61 | |||
| 31 | 5.61 | |||
| 13 | 5.61 | |||
| 19 | 5.61 | |||
| 13/10/2026 | 18:05:51.186 | 1 | 5.70 | |
| 1 | 5.70 | |||
| 1 | 5.70 | |||
| 13/10/2026 | 18:05:49.753 | 87 | 5.70 | |
| 87 | 5.70 | |||
| 10 | 5.70 | |||
| 77 | 5.70 | |||
| 13/10/2026 | 18:05:43.597 | 2 | 5.70 | |
| 1 | 5.70 | |||
| 2 | 5.70 | |||
| 1 | 5.70 | |||
| 13/10/2026 | 18:05:41.919 | 258 | 5.61 | |
| 22 | 5.61 | |||
| 5 | 5.61 | |||
| 5 | 5.61 | |||
| 83 | 5.61 | |||
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 15 | 5.61 | |||
| 2 | 5.61 | |||
| 233 | 5.61 | |||
| 8 | 5.61 | |||
| 1 | 5.61 | |||
| 100 | 5.61 | |||
| 17 | 5.61 | |||
| 23 | 5.61 | |||
| 13/10/2026 | 18:00:59.893 | 2 | 5.70 | |
| 1 | 5.70 | |||
| 2 | 5.70 | |||
| 1 | 5.70 | |||
| 13/10/2026 | 18:00:29.662 | 80 | 5.64 | |
| 80 | 5.64 | |||
| 9 | 5.64 | |||
| 71 | 5.64 | |||
| 13/10/2026 | 17:56:34.727 | 26 | 5.61 | |
| 26 | 5.61 | |||
| 26 | 5.61 | |||
| 13/10/2026 | 17:56:28.246 | 2 | 5.74 | |
| 1 | 5.74 | |||
| 1 | 5.74 | |||
| 2 | 5.74 | |||
| 13/10/2026 | 17:56:28.239 | 120 | 5.68 | |
| 100 | 5.68 | |||
| 20 | 5.68 | |||
| 120 | 5.68 | |||
| 13/10/2026 | 17:55:09.935 | 354 | 5.67 | |
| 7 | 5.67 | |||
| 80 | 5.67 | |||
| 52 | 5.67 | |||
| 256 | 5.67 | |||
| 88 | 5.67 | |||
| 14 | 5.67 | |||
| 10 | 5.67 | |||
| 1 | 5.67 | |||
| 100 | 5.67 | |||
| 100 | 5.67 | |||
| 13/10/2026 | 17:50:50.987 | 3 | 5.67 | |
| 3 | 5.67 | |||
| 3 | 5.67 | |||
| 13/10/2026 | 17:49:52.487 | 1 | 5.83 | |
| 1 | 5.83 | |||
| 1 | 5.83 | |||
| 13/10/2026 | 17:49:50.678 | 17 | 5.83 | |
| 10 | 5.83 | |||
| 6 | 5.83 | |||
| 1 | 5.83 | |||
| 17 | 5.83 | |||
| 13/10/2026 | 17:47:30.493 | 340 | 5.71 | |
| 339 | 5.71 | |||
| 1 | 5.71 | |||
| 340 | 5.71 | |||
| 13/10/2026 | 17:47:26.938 | 45 | 5.79 | |
| 45 | 5.79 | |||
| 40 | 5.79 | |||
| 5 | 5.79 | |||
| 13/10/2026 | 17:45:34.371 | 2 | 5.66 | |
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 13/10/2026 | 17:45:24.145 | 417 | 5.84 | |
| 359 | 5.84 | |||
| 58 | 5.84 | |||
| 417 | 5.84 | |||
| 13/10/2026 | 17:44:41.533 | 1 | 5.85 | |
| 1 | 5.85 | |||
| 1 | 5.85 | |||
| 13/10/2026 | 17:44:28.308 | 2 | 5.85 | |
| 2 | 5.85 | |||
| 2 | 5.85 | |||
| 13/10/2026 | 17:43:54.315 | 75 | 5.84 | |
| 75 | 5.84 | |||
| 75 | 5.84 | |||
| 13/10/2026 | 17:43:45.984 | 397 | 5.84 | |
| 347 | 5.84 | |||
| 7 | 5.84 | |||
| 9 | 5.84 | |||
| 15 | 5.84 | |||
| 39 | 5.84 | |||
| 10 | 5.84 | |||
| 1 | 5.84 | |||
| 150 | 5.84 | |||
| 1 | 5.84 | |||
| 100 | 5.84 | |||
| 10 | 5.84 | |||
| 10 | 5.84 | |||
| 80 | 5.84 | |||
| 15 | 5.84 | |||
| 13/10/2026 | 17:40:36.444 | 3 | 5.66 | |
| 3 | 5.66 | |||
| 1 | 5.66 | |||
| 2 | 5.66 | |||
| 13/10/2026 | 17:39:25.508 | 9 | 5.81 | |
| 9 | 5.81 | |||
| 9 | 5.81 | |||
| 13/10/2026 | 17:39:16.841 | 1 | 5.81 | |
| 1 | 5.81 | |||
| 1 | 5.81 | |||
| 13/10/2026 | 17:39:14.687 | 79 | 5.79 | |
| 58 | 5.79 | |||
| 64 | 5.79 | |||
| 15 | 5.79 | |||
| 4 | 5.79 | |||
| 17 | 5.79 | |||
| 13/10/2026 | 17:38:04.614 | 3 | 5.60 | |
| 3 | 5.60 | |||
| 3 | 5.60 | |||
| 13/10/2026 | 17:38:04.516 | 2 | 5.85 | |
| 2 | 5.85 | |||
| 2 | 5.85 | |||
| 13/10/2026 | 17:37:28.328 | 20 | 5.88 | |
| 19 | 5.88 | |||
| 20 | 5.88 | |||
| 1 | 5.88 | |||
| 13/10/2026 | 17:37:22.460 | 5 | 5.60 | |
| 5 | 5.60 | |||
| 5 | 5.60 | |||
| 13/10/2026 | 17:37:22.453 | 280 | 5.61 | |
| 100 | 5.61 | |||
| 100 | 5.61 | |||
| 80 | 5.61 | |||
| 280 | 5.61 | |||
| 13/10/2026 | 17:37:22.322 | 1 | 5.88 | |
| 1 | 5.88 | |||
| 1 | 5.88 | |||
| 13/10/2026 | 17:37:22.311 | 102 | 5.65 | |
| 1 | 5.65 | |||
| 101 | 5.65 | |||
| 100 | 5.65 | |||
| 2 | 5.65 | |||
| 13/10/2026 | 17:36:21.988 | 25 | 5.60 | |
| 25 | 5.60 | |||
| 25 | 5.60 | |||
| 13/10/2026 | 17:36:19.125 | 1 148 | 5.88 | |
| 15 | 5.88 | |||
| 100 | 5.88 | |||
| 1 000 | 5.88 | |||
| 100 | 5.88 | |||
| 10 | 5.88 | |||
| 85 | 5.88 | |||
| 300 | 5.88 | |||
| 118 | 5.88 | |||
| 5 | 5.88 | |||
| 71 | 5.88 | |||
| 43 | 5.88 | |||
| 10 | 5.88 | |||
| 33 | 5.88 | |||
| 1 | 5.88 | |||
| 64 | 5.88 | |||
| 2 | 5.88 | |||
| 339 | 5.88 | |||
| 13/10/2026 | 17:30:15.893 | 339 | 5.56 | |
| 239 | 5.56 | |||
| 339 | 5.56 | |||
| 100 | 5.56 | |||
| 13/10/2026 | 17:30:13.945 | 1 | 5.56 | |
| 1 | 5.56 | |||
| 1 | 5.56 | |||
| 13/10/2026 | 17:30:10.269 | 80 | 5.88 | |
| 80 | 5.88 | |||
| 80 | 5.88 | |||
| 13/10/2026 | 17:30:08.829 | 4 | 5.56 | |
| 4 | 5.56 | |||
| 4 | 5.56 | |||
| 13/10/2026 | 17:30:07.992 | 2 | 5.56 | |
| 2 | 5.56 | |||
| 2 | 5.56 | |||
| 13/10/2026 | 17:29:24.590 | 400 | 5.60 | |
| 400 | 5.60 | |||
| 400 | 5.60 | |||
| 13/10/2026 | 17:29:22.469 | 400 | 5.59 | |
| 400 | 5.59 | |||
| 400 | 5.59 | |||
| 13/10/2026 | 17:29:20.879 | 400 | 5.59 | |
| 400 | 5.59 | |||
| 400 | 5.59 | |||
| 13/10/2026 | 17:29:17.924 | 43 | 5.56 | |
| 43 | 5.56 | |||
| 43 | 5.56 | |||
| 13/10/2026 | 17:29:17.696 | 436 | 5.56 | |
| 288 | 5.56 | |||
| 36 | 5.56 | |||
| 54 | 5.56 | |||
| 400 | 5.56 | |||
| 89 | 5.56 | |||
| 5 | 5.56 | |||
| 13/10/2026 | 17:29:17.616 | 100 | 5.63 | |
| 100 | 5.63 | |||
| 100 | 5.63 | |||
| 13/10/2026 | 17:29:17.592 | 50 | 5.72 | |
| 50 | 5.72 | |||
| 50 | 5.72 | |||
| 13/10/2026 | 17:29:17.465 | 300 | 5.80 | |
| 240 | 5.80 | |||
| 60 | 5.80 | |||
| 300 | 5.80 | |||
| 13/10/2026 | 17:28:38.741 | 533 | 5.81 | |
| 533 | 5.81 | |||
| 263 | 5.81 | |||
| 70 | 5.81 | |||
| 100 | 5.81 | |||
| 100 | 5.81 | |||
| 13/10/2026 | 17:27:44.233 | 9 | 5.88 | |
| 9 | 5.88 | |||
| 9 | 5.88 | |||
| 13/10/2026 | 17:27:38.153 | 4 | 5.88 | |
| 4 | 5.88 | |||
| 4 | 5.88 | |||
| 13/10/2026 | 17:27:27.259 | 1 | 5.88 | |
| 1 | 5.88 | |||
| 1 | 5.88 | |||
| 13/10/2026 | 17:27:26.712 | 2 | 5.88 | |
| 2 | 5.88 | |||
| 2 | 5.88 | |||
| 13/10/2026 | 17:25:37.115 | 10 | 5.89 | |
| 10 | 5.89 | |||
| 10 | 5.89 | |||
| 13/10/2026 | 17:24:32.785 | 1 | 5.89 | |
| 1 | 5.89 | |||
| 1 | 5.89 | |||
| 13/10/2026 | 17:24:16.791 | 13 | 5.86 | |
| 13 | 5.86 | |||
| 13 | 5.86 | |||
| 13/10/2026 | 17:24:03.111 | 3 | 5.86 | |
| 3 | 5.86 | |||
| 3 | 5.86 | |||
| 13/10/2026 | 17:22:59.952 | 3 | 5.86 | |
| 3 | 5.86 | |||
| 3 | 5.86 | |||
| 13/10/2026 | 17:22:39.214 | 2 | 5.89 | |
| 1 | 5.89 | |||
| 2 | 5.89 | |||
| 1 | 5.89 | |||
| 13/10/2026 | 17:22:37.772 | 58 | 5.86 | |
| 1 | 5.86 | |||
| 2 | 5.86 | |||
| 1 | 5.86 | |||
| 1 | 5.86 | |||
| 53 | 5.86 | |||
| 58 | 5.86 | |||
| 13/10/2026 | 17:20:32.137 | 1 | 5.89 | |
| 1 | 5.89 | |||
| 1 | 5.89 | |||
| 13/10/2026 | 17:20:29.964 | 36 | 5.89 | |
| 36 | 5.89 | |||
| 36 | 5.89 | |||
| 13/10/2026 | 17:20:05.294 | 5 | 5.89 | |
| 5 | 5.89 | |||
| 5 | 5.89 | |||
| 13/10/2026 | 17:20:03.911 | 165 | 5.89 | |
| 134 | 5.89 | |||
| 31 | 5.89 | |||
| 165 | 5.89 | |||
| 13/10/2026 | 17:18:51.762 | 26 | 5.86 | |
| 1 | 5.86 | |||
| 1 | 5.86 | |||
| 24 | 5.86 | |||
| 26 | 5.86 | |||
| 13/10/2026 | 17:15:18.557 | 4 | 5.89 | |
| 2 | 5.89 | |||
| 4 | 5.89 | |||
| 2 | 5.89 | |||
| 13/10/2026 | 17:14:56.825 | 1 | 5.89 | |
| 1 | 5.89 | |||
| 1 | 5.89 | |||
| 13/10/2026 | 17:14:51.283 | 125 | 5.89 | |
| 125 | 5.89 | |||
| 100 | 5.89 | |||
| 25 | 5.89 | |||
| 13/10/2026 | 17:12:12.371 | 3 | 5.86 | |
| 3 | 5.86 | |||
| 3 | 5.86 | |||
| 13/10/2026 | 17:11:42.483 | 729 | 5.89 | |
| 350 | 5.89 | |||
| 634 | 5.89 | |||
| 34 | 5.89 | |||
| 2 | 5.89 | |||
| 39 | 5.89 | |||
| 20 | 5.89 | |||
| 80 | 5.89 | |||
| 159 | 5.89 | |||
| 140 | 5.89 | |||
| 13/10/2026 | 17:09:03.604 | 1 005 | 5.85 | |
| 1 005 | 5.85 | |||
| 1 005 | 5.85 | |||
| 13/10/2026 | 17:09:01.050 | 180 | 5.85 | |
| 10 | 5.85 | |||
| 1 | 5.85 | |||
| 1 | 5.85 | |||
| 170 | 5.85 | |||
| 10 | 5.85 | |||
| 168 | 5.85 | |||
| 13/10/2026 | 17:04:54.526 | 96 | 5.89 | |
| 9 | 5.89 | |||
| 1 | 5.89 | |||
| 86 | 5.89 | |||
| 96 | 5.89 | |||
| 13/10/2026 | 17:04:23.076 | 1 | 5.89 | |
| 1 | 5.89 | |||
| 1 | 5.89 | |||
| 13/10/2026 | 17:04:20.343 | 152 | 5.86 | |
| 152 | 5.86 | |||
| 152 | 5.86 | |||
| 13/10/2026 | 17:04:20.257 | 431 | 5.86 | |
| 46 | 5.86 | |||
| 23 | 5.86 | |||
| 384 | 5.86 | |||
| 408 | 5.86 | |||
| 1 | 5.86 | |||
| 13/10/2026 | 17:01:10.516 | 1 | 5.90 | |
| 1 | 5.90 | |||
| 1 | 5.90 | |||
| 13/10/2026 | 17:00:54.340 | 35 | 5.90 | |
| 28 | 5.90 | |||
| 7 | 5.90 | |||
| 1 | 5.90 | |||
| 34 | 5.90 | |||
| 13/10/2026 | 16:59:32.866 | 100 | 5.94 | |
| 70 | 5.94 | |||
| 10 | 5.94 | |||
| 10 | 5.94 | |||
| 10 | 5.94 | |||
| 100 | 5.94 | |||
| 13/10/2026 | 16:59:32.818 | 3 | 5.86 | |
| 3 | 5.86 | |||
| 1 | 5.86 | |||
| 2 | 5.86 | |||
| 13/10/2026 | 16:58:24.035 | 3 | 5.86 | |
| 3 | 5.86 | |||
| 3 | 5.86 | |||
| 13/10/2026 | 16:58:23.986 | 13 | 5.93 | |
| 13 | 5.93 | |||
| 10 | 5.93 | |||
| 3 | 5.93 | |||
| 13/10/2026 | 16:58:12.393 | 7 | 5.93 | |
| 7 | 5.93 | |||
| 7 | 5.93 | |||
| 13/10/2026 | 16:58:06.930 | 169 | 5.86 | |
| 167 | 5.86 | |||
| 1 | 5.86 | |||
| 169 | 5.86 | |||
| 1 | 5.86 | |||
| 13/10/2026 | 16:58:04.917 | 515 | 5.86 | |
| 1 | 5.86 | |||
| 30 | 5.86 | |||
| 2 | 5.86 | |||
| 9 | 5.86 | |||
| 80 | 5.86 | |||
| 15 | 5.86 | |||
| 393 | 5.86 | |||
| 500 | 5.86 | |||
| 13/10/2026 | 16:54:32.507 | 16 | 5.94 | |
| 2 | 5.94 | |||
| 16 | 5.94 | |||
| 14 | 5.94 | |||
| 13/10/2026 | 16:54:31.247 | 556 | 5.90 | |
| 80 | 5.90 | |||
| 150 | 5.90 | |||
| 1 | 5.90 | |||
| 25 | 5.90 | |||
| 116 | 5.90 | |||
| 100 | 5.90 | |||
| 6 | 5.90 | |||
| 49 | 5.90 | |||
| 35 | 5.90 | |||
| 90 | 5.90 | |||
| 410 | 5.90 | |||
| 36 | 5.90 | |||
| 14 | 5.90 | |||
| 13/10/2026 | 16:51:58.292 | 3 | 5.86 | |
| 3 | 5.86 | |||
| 3 | 5.86 | |||
| 13/10/2026 | 16:51:27.159 | 2 | 5.94 | |
| 1 | 5.94 | |||
| 1 | 5.94 | |||
| 2 | 5.94 | |||
| 13/10/2026 | 16:51:23.584 | 250 | 5.85 | |
| 250 | 5.85 | |||
| 23 | 5.85 | |||
| 27 | 5.85 | |||
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 13/10/2026 | 16:51:23.549 | 919 | 5.94 | |
| 777 | 5.94 | |||
| 50 | 5.94 | |||
| 3 | 5.94 | |||
| 5 | 5.94 | |||
| 341 | 5.94 | |||
| 475 | 5.94 | |||
| 84 | 5.94 | |||
| 3 | 5.94 | |||
| 100 | 5.94 | |||
| 13/10/2026 | 16:49:14.854 | 2 | 5.93 | |
| 2 | 5.93 | |||
| 2 | 5.93 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 978.00 / Ask: 982.00
Turnover: 50 081 TEUR -
Micron Technology Inc.
Bid: 839.70 / Ask: 839.80
Turnover: 34 377 TEUR -
Infineon Technologies AG
Bid: 56.36 / Ask: 56.39
Turnover: 22 687 TEUR -
Siemens Energy AG
Bid: 142.92 / Ask: 143.38
Turnover: 21 093 TEUR -
Nvidia Corp.
Bid: 202.80 / Ask: 202.85
Turnover: 20 529 TEUR
Realtime Quotes
Last Update:
13/10/2026 @ 18:57:50
Last Update:
13/10/2026 @ 18:57:50