Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2559
2084
129.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/08/2026 | 09:13:32.490 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:25.158 | 70 | 129.885 | |
| 70 | 129.885 | |||
| 70 | 129.885 | |||
| 17/08/2026 | 09:13:18.777 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 17/08/2026 | 09:13:18.374 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 17/08/2026 | 09:13:18.021 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 17/08/2026 | 09:13:15.635 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:15.139 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:15.080 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:14.510 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:14.443 | 4 | 129.885 | |
| 4 | 129.885 | |||
| 4 | 129.885 | |||
| 17/08/2026 | 09:13:13.958 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:13.094 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:13.003 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:12.942 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:12.439 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:12.237 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:11.829 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:11.730 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:11.324 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:10.870 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:10.671 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:10.165 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:09.913 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:09.762 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:09.609 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:09.408 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:09.206 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:09.117 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:08.528 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:08.425 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:07.623 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:07.268 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:07.168 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:06.736 | 3 | 129.91 | |
| 3 | 129.91 | |||
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:06.664 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:06.437 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:13:06.359 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:05.802 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:05.245 | 2 | 129.90 | |
| 2 | 129.90 | |||
| 2 | 129.90 | |||
| 17/08/2026 | 09:13:04.850 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:04.791 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:04.643 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:04.338 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:03.866 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:13:03.779 | 2 | 129.90 | |
| 2 | 129.90 | |||
| 2 | 129.90 | |||
| 17/08/2026 | 09:13:02.678 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 09:12:55.074 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 09:12:53.865 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 17/08/2026 | 09:12:49.029 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 09:12:48.029 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 17/08/2026 | 09:12:47.727 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 09:12:46.611 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 09:12:46.462 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 09:12:46.008 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 09:12:45.459 | 11 | 129.90 | |
| 11 | 129.90 | |||
| 11 | 129.90 | |||
| 17/08/2026 | 09:12:44.295 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 09:12:44.106 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 09:12:44.037 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 09:12:43.686 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:42.677 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:41.391 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:41.333 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:40.602 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:40.541 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:40.478 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:40.326 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:39.685 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:39.626 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:38.919 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:38.568 | 2 | 129.90 | |
| 2 | 129.90 | |||
| 2 | 129.90 | |||
| 17/08/2026 | 09:12:38.326 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:38.271 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:38.214 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:37.959 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 09:12:37.708 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:37.354 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:37.044 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:36.846 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:36.187 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:35.985 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:35.785 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:35.685 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:34.483 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:34.381 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:34.069 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:33.261 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:33.192 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:32.223 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:30.350 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:25.420 | 55 | 129.905 | |
| 55 | 129.905 | |||
| 55 | 129.905 | |||
| 17/08/2026 | 09:12:22.030 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:21.473 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:21.224 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:21.113 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:21.023 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:20.234 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:19.375 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:19.224 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:18.708 | 2 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 2 | 129.915 | |||
| 17/08/2026 | 09:12:18.621 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:17.563 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:17.506 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:17.352 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 17/08/2026 | 09:12:17.230 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:17.152 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:16.848 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:16.141 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:15.993 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:15.788 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:15.696 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:15.426 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:15.175 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:14.590 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:13.898 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:13.761 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:13.582 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:13.535 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:12.923 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:12.521 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:12.012 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:11.322 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:11.206 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:11.005 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:10.903 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:10.549 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:09.849 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:09.759 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:09.695 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:09.637 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:09.387 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:09.186 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:08.630 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 09:12:08.159 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:07.835 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:07.466 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:07.384 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:06.896 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:06.830 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:06.032 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:05.396 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:05.319 | 2 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 2 | 129.92 | |||
| 17/08/2026 | 09:12:05.239 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:04.991 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:04.598 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:04.369 | 4 | 129.92 | |
| 4 | 129.92 | |||
| 4 | 129.92 | |||
| 17/08/2026 | 09:12:04.235 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:03.715 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:03.365 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:12:02.638 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:11:58.414 | 44 | 129.92 | |
| 44 | 129.92 | |||
| 44 | 129.92 | |||
| 17/08/2026 | 09:11:57.751 | 2 | 129.92 | |
| 2 | 129.92 | |||
| 2 | 129.92 | |||
| 17/08/2026 | 09:11:55.979 | 3 | 129.92 | |
| 3 | 129.92 | |||
| 3 | 129.92 | |||
| 17/08/2026 | 09:11:55.792 | 93 | 129.905 | |
| 93 | 129.905 | |||
| 93 | 129.905 | |||
| 17/08/2026 | 09:11:54.812 | 7 | 129.92 | |
| 7 | 129.92 | |||
| 7 | 129.92 | |||
| 17/08/2026 | 09:11:53.698 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 17/08/2026 | 09:11:51.626 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:11:51.028 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:11:50.526 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:11:50.150 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:11:50.059 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:11:49.810 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 09:11:49.408 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 17/08/2026 | 09:11:48.551 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:48.223 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:48.145 | 2 | 129.93 | |
| 2 | 129.93 | |||
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:48.055 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:47.991 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:47.337 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:47.032 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:46.780 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:46.174 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:45.721 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:45.620 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:45.313 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:45.105 | 3 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 3 | 129.93 | |||
| 17/08/2026 | 09:11:44.999 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:44.928 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:44.785 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:44.698 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:44.615 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:44.128 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:44.040 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:43.943 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:43.578 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:43.470 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:42.719 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:42.672 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:42.592 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:42.247 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:41.861 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:41.798 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:41.612 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:41.527 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:41.466 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:40.946 | 2 | 129.93 | |
| 1 | 129.93 | |||
| 2 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:40.868 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:40.743 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:40.642 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:40.337 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:40.235 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:39.972 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:39.899 | 3 | 129.93 | |
| 1 | 129.93 | |||
| 2 | 129.93 | |||
| 3 | 129.93 | |||
| 17/08/2026 | 09:11:39.819 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:39.610 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:39.479 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:39.364 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:39.303 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:39.241 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:39.080 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:38.964 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:38.835 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:38.616 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:38.514 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:38.356 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:38.272 | 2 | 129.93 | |
| 1 | 129.93 | |||
| 2 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:38.205 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:38.164 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:38.063 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:37.961 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:37.869 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:37.759 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:37.643 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:37.610 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:37.204 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:37.053 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:36.750 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:36.609 | 2 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 2 | 129.93 | |||
| 17/08/2026 | 09:11:36.495 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:36.445 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 09:11:36.042 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 17/08/2026 | 09:11:35.946 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 17/08/2026 | 09:11:35.587 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 17/08/2026 | 09:11:34.905 | 2 | 129.94 | |
| 1 | 129.94 | |||
| 2 | 129.94 | |||
| 1 | 129.94 | |||
| 17/08/2026 | 09:11:34.805 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 17/08/2026 | 09:11:34.731 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 17/08/2026 | 09:11:34.422 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 17/08/2026 | 09:11:34.253 | 2 | 129.94 | |
| 1 | 129.94 | |||
| 2 | 129.94 | |||
| 1 | 129.94 | |||
| 17/08/2026 | 09:11:34.171 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 17/08/2026 | 09:11:33.980 | 2 | 129.94 | |
| 1 | 129.94 | |||
| 2 | 129.94 | |||
| 1 | 129.94 | |||
| 17/08/2026 | 09:11:33.820 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:33.759 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:33.527 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 17/08/2026 | 09:11:33.177 | 2 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 2 | 129.935 | |||
| 17/08/2026 | 09:11:33.085 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:32.183 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:32.103 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:25.441 | 106 | 129.92 | |
| 106 | 129.92 | |||
| 106 | 129.92 | |||
| 17/08/2026 | 09:11:22.705 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:22.536 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:22.475 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:22.240 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:22.131 | 2 | 129.935 | |
| 1 | 129.935 | |||
| 2 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:22.025 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:21.963 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:21.680 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:21.548 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:21.376 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:21.282 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:21.183 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:21.057 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:20.952 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:20.866 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:20.776 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:20.704 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:20.616 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:20.158 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:20.006 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:19.863 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:19.665 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:19.541 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:19.111 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:18.696 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:18.572 | 2 | 129.935 | |
| 1 | 129.935 | |||
| 2 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:18.460 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:18.352 | 4 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 4 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:18.251 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:17.540 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:17.438 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:17.325 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:17.125 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:17.004 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:16.907 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:16.827 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:16.584 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:16.500 | 6 | 129.935 | |
| 6 | 129.935 | |||
| 6 | 129.935 | |||
| 17/08/2026 | 09:11:16.425 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:16.381 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:16.297 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:16.227 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:15.974 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:15.787 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:15.730 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:15.474 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:15.392 | 2 | 129.935 | |
| 1 | 129.935 | |||
| 2 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:15.329 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:14.859 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:14.758 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:14.531 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:14.453 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:14.223 | 2 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 2 | 129.935 | |||
| 17/08/2026 | 09:11:14.138 | 2 | 129.935 | |
| 2 | 129.935 | |||
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:14.024 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:13.955 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:13.885 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:13.565 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:13.455 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:12.991 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:12.738 | 8 | 129.935 | |
| 8 | 129.935 | |||
| 8 | 129.935 | |||
| 17/08/2026 | 09:11:12.636 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:12.542 | 2 | 129.935 | |
| 2 | 129.935 | |||
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:12.485 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:12.284 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:11.978 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:11.879 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:11.784 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:11.708 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:11.652 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:11.569 | 2 | 129.935 | |
| 1 | 129.935 | |||
| 2 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:11.503 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:11.286 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:11.096 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:10.964 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:10.397 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:10.263 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 17/08/2026 | 09:11:09.914 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/08/2026 @ 09:13:34
Last Update:
17/08/2026 @ 09:13:34
