Vanguard S&P 500 UCITS ETF

2559

2084

129.90

    > >>

Date Time Volume Order Volume Price
17/08/2026 09:13:32.490 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:25.158 70   129.885
      70 129.885
      70 129.885
17/08/2026 09:13:18.777 1   129.89
      1 129.89
      1 129.89
17/08/2026 09:13:18.374 1   129.89
      1 129.89
      1 129.89
17/08/2026 09:13:18.021 1   129.89
      1 129.89
      1 129.89
17/08/2026 09:13:15.635 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:15.139 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:15.080 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:14.510 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:14.443 4   129.885
      4 129.885
      4 129.885
17/08/2026 09:13:13.958 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:13.094 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:13.003 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:12.942 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:12.439 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:12.237 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:11.829 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:11.730 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:11.324 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:10.870 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:10.671 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:10.165 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:09.913 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:09.762 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:09.609 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:09.408 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:09.206 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:09.117 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:08.528 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:08.425 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:07.623 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:07.268 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:07.168 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:06.736 3   129.91
      3 129.91
      1 129.91
      1 129.91
      1 129.91
17/08/2026 09:13:06.664 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:06.437 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:13:06.359 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:05.802 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:05.245 2   129.90
      2 129.90
      2 129.90
17/08/2026 09:13:04.850 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:04.791 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:04.643 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:04.338 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:03.866 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:13:03.779 2   129.90
      2 129.90
      2 129.90
17/08/2026 09:13:02.678 1   129.90
      1 129.90
      1 129.90
17/08/2026 09:12:55.074 1   129.905
      1 129.905
      1 129.905
17/08/2026 09:12:53.865 2   129.905
      2 129.905
      2 129.905
17/08/2026 09:12:49.029 1   129.905
      1 129.905
      1 129.905
17/08/2026 09:12:48.029 2   129.905
      2 129.905
      2 129.905
17/08/2026 09:12:47.727 1   129.905
      1 129.905
      1 129.905
17/08/2026 09:12:46.611 1   129.905
      1 129.905
      1 129.905
17/08/2026 09:12:46.462 1   129.905
      1 129.905
      1 129.905
17/08/2026 09:12:46.008 1   129.905
      1 129.905
      1 129.905
17/08/2026 09:12:45.459 11   129.90
      11 129.90
      11 129.90
17/08/2026 09:12:44.295 1   129.905
      1 129.905
      1 129.905
17/08/2026 09:12:44.106 1   129.905
      1 129.905
      1 129.905
17/08/2026 09:12:44.037 1   129.905
      1 129.905
      1 129.905
17/08/2026 09:12:43.686 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:42.677 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:41.391 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:41.333 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:40.602 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:40.541 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:40.478 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:40.326 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:39.685 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:39.626 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:38.919 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:38.568 2   129.90
      2 129.90
      2 129.90
17/08/2026 09:12:38.326 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:38.271 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:38.214 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:37.959 1   129.91
      1 129.91
      1 129.91
17/08/2026 09:12:37.708 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:37.354 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:37.044 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:36.846 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:36.187 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:35.985 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:35.785 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:35.685 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:34.483 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:34.381 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:34.069 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:33.261 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:33.192 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:32.223 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:30.350 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:25.420 55   129.905
      55 129.905
      55 129.905
17/08/2026 09:12:22.030 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:21.473 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:21.224 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:21.113 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:21.023 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:20.234 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:19.375 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:19.224 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:18.708 2   129.915
      1 129.915
      1 129.915
      2 129.915
17/08/2026 09:12:18.621 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:17.563 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:17.506 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:17.352 2   129.915
      2 129.915
      2 129.915
17/08/2026 09:12:17.230 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:17.152 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:16.848 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:16.141 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:15.993 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:15.788 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:15.696 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:15.426 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:15.175 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:14.590 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:13.898 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:13.761 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:13.582 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:13.535 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:12.923 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:12.521 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:12.012 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:11.322 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:11.206 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:11.005 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:10.903 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:10.549 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:09.849 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:09.759 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:09.695 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:09.637 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:09.387 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:09.186 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:08.630 1   129.915
      1 129.915
      1 129.915
17/08/2026 09:12:08.159 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:07.835 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:07.466 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:07.384 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:06.896 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:06.830 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:06.032 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:05.396 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:05.319 2   129.92
      1 129.92
      1 129.92
      2 129.92
17/08/2026 09:12:05.239 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:04.991 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:04.598 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:04.369 4   129.92
      4 129.92
      4 129.92
17/08/2026 09:12:04.235 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:03.715 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:03.365 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:12:02.638 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:11:58.414 44   129.92
      44 129.92
      44 129.92
17/08/2026 09:11:57.751 2   129.92
      2 129.92
      2 129.92
17/08/2026 09:11:55.979 3   129.92
      3 129.92
      3 129.92
17/08/2026 09:11:55.792 93   129.905
      93 129.905
      93 129.905
17/08/2026 09:11:54.812 7   129.92
      7 129.92
      7 129.92
17/08/2026 09:11:53.698 1   129.925
      1 129.925
      1 129.925
17/08/2026 09:11:51.626 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:11:51.028 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:11:50.526 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:11:50.150 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:11:50.059 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:11:49.810 1   129.92
      1 129.92
      1 129.92
17/08/2026 09:11:49.408 1   129.925
      1 129.925
      1 129.925
17/08/2026 09:11:48.551 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:48.223 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:48.145 2   129.93
      2 129.93
      1 129.93
      1 129.93
17/08/2026 09:11:48.055 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:47.991 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:47.337 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:47.032 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:46.780 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:46.174 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:45.721 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:45.620 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:45.313 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:45.105 3   129.93
      1 129.93
      1 129.93
      1 129.93
      3 129.93
17/08/2026 09:11:44.999 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:44.928 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:44.785 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:44.698 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:44.615 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:44.128 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:44.040 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:43.943 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:43.578 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:43.470 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:42.719 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:42.672 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:42.592 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:42.247 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:41.861 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:41.798 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:41.612 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:41.527 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:41.466 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:40.946 2   129.93
      1 129.93
      2 129.93
      1 129.93
17/08/2026 09:11:40.868 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:40.743 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:40.642 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:40.337 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:40.235 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:39.972 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:39.899 3   129.93
      1 129.93
      2 129.93
      3 129.93
17/08/2026 09:11:39.819 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:39.610 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:39.479 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:39.364 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:39.303 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:39.241 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:39.080 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:38.964 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:38.835 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:38.616 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:38.514 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:38.356 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:38.272 2   129.93
      1 129.93
      2 129.93
      1 129.93
17/08/2026 09:11:38.205 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:38.164 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:38.063 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:37.961 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:37.869 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:37.759 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:37.643 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:37.610 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:37.204 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:37.053 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:36.750 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:36.609 2   129.93
      1 129.93
      1 129.93
      2 129.93
17/08/2026 09:11:36.495 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:36.445 1   129.93
      1 129.93
      1 129.93
17/08/2026 09:11:36.042 1   129.94
      1 129.94
      1 129.94
17/08/2026 09:11:35.946 1   129.94
      1 129.94
      1 129.94
17/08/2026 09:11:35.587 1   129.94
      1 129.94
      1 129.94
17/08/2026 09:11:34.905 2   129.94
      1 129.94
      2 129.94
      1 129.94
17/08/2026 09:11:34.805 1   129.94
      1 129.94
      1 129.94
17/08/2026 09:11:34.731 1   129.94
      1 129.94
      1 129.94
17/08/2026 09:11:34.422 1   129.94
      1 129.94
      1 129.94
17/08/2026 09:11:34.253 2   129.94
      1 129.94
      2 129.94
      1 129.94
17/08/2026 09:11:34.171 1   129.94
      1 129.94
      1 129.94
17/08/2026 09:11:33.980 2   129.94
      1 129.94
      2 129.94
      1 129.94
17/08/2026 09:11:33.820 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:33.759 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:33.527 1   129.94
      1 129.94
      1 129.94
17/08/2026 09:11:33.177 2   129.935
      1 129.935
      1 129.935
      2 129.935
17/08/2026 09:11:33.085 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:32.183 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:32.103 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:25.441 106   129.92
      106 129.92
      106 129.92
17/08/2026 09:11:22.705 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:22.536 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:22.475 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:22.240 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:22.131 2   129.935
      1 129.935
      2 129.935
      1 129.935
17/08/2026 09:11:22.025 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:21.963 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:21.680 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:21.548 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:21.376 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:21.282 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:21.183 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:21.057 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:20.952 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:20.866 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:20.776 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:20.704 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:20.616 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:20.158 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:20.006 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:19.863 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:19.665 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:19.541 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:19.111 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:18.696 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:18.572 2   129.935
      1 129.935
      2 129.935
      1 129.935
17/08/2026 09:11:18.460 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:18.352 4   129.935
      1 129.935
      1 129.935
      1 129.935
      4 129.935
      1 129.935
17/08/2026 09:11:18.251 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:17.540 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:17.438 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:17.325 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:17.125 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:17.004 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:16.907 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:16.827 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:16.584 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:16.500 6   129.935
      6 129.935
      6 129.935
17/08/2026 09:11:16.425 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:16.381 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:16.297 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:16.227 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:15.974 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:15.787 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:15.730 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:15.474 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:15.392 2   129.935
      1 129.935
      2 129.935
      1 129.935
17/08/2026 09:11:15.329 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:14.859 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:14.758 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:14.531 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:14.453 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:14.223 2   129.935
      1 129.935
      1 129.935
      2 129.935
17/08/2026 09:11:14.138 2   129.935
      2 129.935
      1 129.935
      1 129.935
17/08/2026 09:11:14.024 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:13.955 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:13.885 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:13.565 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:13.455 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:12.991 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:12.738 8   129.935
      8 129.935
      8 129.935
17/08/2026 09:11:12.636 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:12.542 2   129.935
      2 129.935
      1 129.935
      1 129.935
17/08/2026 09:11:12.485 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:12.284 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:11.978 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:11.879 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:11.784 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:11.708 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:11.652 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:11.569 2   129.935
      1 129.935
      2 129.935
      1 129.935
17/08/2026 09:11:11.503 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:11.286 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:11.096 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:10.964 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:10.397 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:10.263 1   129.935
      1 129.935
      1 129.935
17/08/2026 09:11:09.914 1   129.935
      1 129.935
      1 129.935

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM