Tradegate BSX

Siemens Energy AG

767

544

160.75

Date	Time	Volume	Order Volume	Price
17/02/2026	10:03:38.079	150		160.75
			150	160.75
			150	160.75
17/02/2026	10:03:34.556	135		160.80
			135	160.80
			135	160.80
17/02/2026	10:03:34.467	1		160.90
			1	160.90
			1	160.90
17/02/2026	10:03:00.328	200		160.85
			200	160.85
			200	160.85
17/02/2026	10:02:33.042	42		160.85
			42	160.85
			42	160.85
17/02/2026	10:02:14.024	5		160.85
			5	160.85
			5	160.85
17/02/2026	10:02:06.231	1		160.85
			1	160.85
			1	160.85
17/02/2026	10:01:28.160	400		160.85
			400	160.85
			400	160.85
17/02/2026	10:00:31.553	120		160.65
			50	160.65
			10	160.65
			120	160.65
			60	160.65
17/02/2026	10:00:17.019	400		160.55
			400	160.55
			400	160.55
17/02/2026	10:00:16.597	1		160.55
			1	160.55
			1	160.55
17/02/2026	09:59:54.716	20		160.50
			20	160.50
			20	160.50
17/02/2026	09:59:41.078	8		160.55
			8	160.55
			8	160.55
17/02/2026	09:59:16.740	30		160.60
			30	160.60
			30	160.60
17/02/2026	09:59:06.852	200		160.60
			200	160.60
			200	160.60
17/02/2026	09:58:45.760	5		160.70
			5	160.70
			5	160.70
17/02/2026	09:58:24.070	20		160.70
			20	160.70
			20	160.70
17/02/2026	09:58:08.142	600		160.70
			600	160.70
			600	160.70
17/02/2026	09:58:02.239	170		160.55
			170	160.55
			170	160.55
17/02/2026	09:57:35.560	25		160.75
			25	160.75
			25	160.75
17/02/2026	09:57:31.717	3		160.70
			3	160.70
			3	160.70
17/02/2026	09:57:28.793	5		160.65
			5	160.65
			5	160.65
17/02/2026	09:57:11.334	1		160.60
			1	160.60
			1	160.60
17/02/2026	09:57:08.706	30		160.60
			30	160.60
			30	160.60
17/02/2026	09:56:55.793	10		160.50
			10	160.50
			10	160.50
17/02/2026	09:56:46.982	4		160.55
			4	160.55
			4	160.55
17/02/2026	09:56:46.853	1		160.45
			1	160.45
			1	160.45
17/02/2026	09:56:31.180	100		160.55
			100	160.55
			100	160.55
17/02/2026	09:56:18.107	1		160.55
			1	160.55
			1	160.55
17/02/2026	09:56:00.506	300		160.50
			300	160.50
			300	160.50
17/02/2026	09:55:55.149	500		160.55
			500	160.55
			500	160.55
17/02/2026	09:55:44.237	30		160.60
			30	160.60
			30	160.60
17/02/2026	09:55:38.963	1		160.65
			1	160.65
			1	160.65
17/02/2026	09:55:33.751	1		160.65
			1	160.65
			1	160.65
17/02/2026	09:55:19.622	7		160.60
			1	160.60
			6	160.60
			7	160.60
17/02/2026	09:55:04.941	500		160.60
			500	160.60
			500	160.60
17/02/2026	09:54:31.146	7		160.60
			5	160.60
			2	160.60
			7	160.60
17/02/2026	09:53:47.549	50		160.70
			50	160.70
			50	160.70
17/02/2026	09:53:30.076	60		160.75
			60	160.75
			60	160.75
17/02/2026	09:53:07.325	1		160.90
			1	160.90
			1	160.90
17/02/2026	09:53:02.508	30		160.80
			30	160.80
			30	160.80
17/02/2026	09:52:50.157	55		160.80
			55	160.80
			55	160.80
17/02/2026	09:52:33.836	32		160.80
			32	160.80
			32	160.80
17/02/2026	09:52:31.896	3		160.80
			3	160.80
			3	160.80
17/02/2026	09:52:04.925	400		160.85
			400	160.85
			400	160.85
17/02/2026	09:52:04.806	46		160.90
			46	160.90
			46	160.90
17/02/2026	09:52:00.077	1		160.90
			1	160.90
			1	160.90
17/02/2026	09:51:53.314	100		160.90
			100	160.90
			100	160.90
17/02/2026	09:51:50.056	55		160.85
			55	160.85
			55	160.85
17/02/2026	09:51:28.281	330		160.90
			330	160.90
			330	160.90
17/02/2026	09:51:27.952	13		160.90
			13	160.90
			13	160.90
17/02/2026	09:51:26.573	2		160.90
			2	160.90
			2	160.90
17/02/2026	09:51:07.183	25		160.85
			25	160.85
			25	160.85
17/02/2026	09:50:53.371	5		160.80
			5	160.80
			5	160.80
17/02/2026	09:50:37.872	1		160.75
			1	160.75
			1	160.75
17/02/2026	09:50:21.509	50		160.65
			50	160.65
			50	160.65
17/02/2026	09:49:52.734	100		160.70
			100	160.70
			100	160.70
17/02/2026	09:49:43.920	119		160.55
			119	160.55
			119	160.55
17/02/2026	09:49:32.296	118		160.65
			118	160.65
			118	160.65
17/02/2026	09:48:58.834	50		160.65
			50	160.65
			50	160.65
17/02/2026	09:48:49.671	10		160.60
			10	160.60
			10	160.60
17/02/2026	09:48:45.185	600		160.65
			600	160.65
			600	160.65
17/02/2026	09:48:20.460	400		160.60
			400	160.60
			400	160.60
17/02/2026	09:48:11.739	50		160.60
			50	160.60
			50	160.60
17/02/2026	09:48:07.022	15		160.35
			15	160.35
			15	160.35
17/02/2026	09:48:06.411	60		160.45
			60	160.45
			60	160.45
17/02/2026	09:48:05.817	420		160.50
			200	160.50
			100	160.50
			20	160.50
			50	160.50
			420	160.50
			50	160.50
17/02/2026	09:48:05.740	22		160.55
			22	160.55
			22	160.55
17/02/2026	09:48:04.547	50		160.60
			50	160.60
			50	160.60
17/02/2026	09:47:43.043	5		160.75
			5	160.75
			5	160.75
17/02/2026	09:47:29.496	1		160.80
			1	160.80
			1	160.80
17/02/2026	09:47:18.983	20		160.75
			20	160.75
			20	160.75
17/02/2026	09:47:01.940	3		160.65
			3	160.65
			3	160.65
17/02/2026	09:46:54.398	100		160.70
			100	160.70
			100	160.70
17/02/2026	09:46:32.194	1		160.75
			1	160.75
			1	160.75
17/02/2026	09:46:13.264	20		160.80
			20	160.80
			20	160.80
17/02/2026	09:46:01.186	1		160.85
			1	160.85
			1	160.85
17/02/2026	09:45:58.662	9		160.85
			9	160.85
			9	160.85
17/02/2026	09:45:54.776	14		160.85
			14	160.85
			14	160.85
17/02/2026	09:45:45.838	50		160.75
			50	160.75
			50	160.75
17/02/2026	09:45:39.467	1		160.85
			1	160.85
			1	160.85
17/02/2026	09:45:35.168	51		160.80
			51	160.80
			51	160.80
17/02/2026	09:45:22.460	23		160.85
			23	160.85
			23	160.85
17/02/2026	09:45:02.248	212		160.80
			62	160.80
			212	160.80
			150	160.80
17/02/2026	09:45:01.956	3		160.70
			3	160.70
			3	160.70
17/02/2026	09:44:59.548	601		160.90
			270	160.90
			331	160.90
			601	160.90
17/02/2026	09:44:42.469	500		160.90
			500	160.90
			500	160.90
17/02/2026	09:44:38.423	1		160.95
			1	160.95
			1	160.95
17/02/2026	09:44:36.532	500		160.95
			500	160.95
			500	160.95
17/02/2026	09:44:14.161	21		160.80
			21	160.80
			21	160.80
17/02/2026	09:44:14.039	10		161.00
			10	161.00
			10	161.00
17/02/2026	09:43:36.442	271		160.90
			271	160.90
			271	160.90
17/02/2026	09:43:19.762	25		161.00
			25	161.00
			25	161.00
17/02/2026	09:42:46.913	1		160.80
			1	160.80
			1	160.80
17/02/2026	09:42:22.221	92		160.75
			92	160.75
			92	160.75
17/02/2026	09:42:11.525	200		160.80
			200	160.80
			200	160.80
17/02/2026	09:41:56.547	15		160.75
			15	160.75
			15	160.75
17/02/2026	09:41:43.715	6		160.65
			6	160.65
			6	160.65
17/02/2026	09:41:43.062	100		160.70
			100	160.70
			100	160.70
17/02/2026	09:41:10.205	250		160.75
			250	160.75
			250	160.75
17/02/2026	09:41:02.339	6		160.75
			6	160.75
			1	160.75
			5	160.75
17/02/2026	09:40:12.439	30		160.80
			30	160.80
			30	160.80
17/02/2026	09:40:10.973	2		160.85
			2	160.85
			2	160.85
17/02/2026	09:40:08.242	37		160.85
			37	160.85
			37	160.85
17/02/2026	09:40:02.848	10		160.80
			10	160.80
			10	160.80
17/02/2026	09:40:01.568	25		160.85
			25	160.85
			25	160.85
17/02/2026	09:38:55.529	400		160.70
			400	160.70
			400	160.70
17/02/2026	09:38:47.353	92		160.70
			92	160.70
			92	160.70
17/02/2026	09:38:27.867	100		160.70
			100	160.70
			100	160.70
17/02/2026	09:38:00.465	700		160.60
			700	160.60
			700	160.60
17/02/2026	09:37:57.190	500		160.65
			500	160.65
			500	160.65
17/02/2026	09:37:45.520	4		160.80
			4	160.80
			4	160.80
17/02/2026	09:37:31.665	3		160.65
			3	160.65
			3	160.65
17/02/2026	09:37:09.575	15		160.75
			15	160.75
			15	160.75
17/02/2026	09:36:59.993	2		160.80
			2	160.80
			2	160.80
17/02/2026	09:36:36.607	118		160.65
			117	160.65
			1	160.65
			118	160.65
17/02/2026	09:36:25.218	482		160.65
			60	160.65
			400	160.65
			482	160.65
			1	160.65
			20	160.65
			1	160.65
17/02/2026	09:36:01.204	253		160.80
			3	160.80
			253	160.80
			250	160.80
17/02/2026	09:35:55.895	16		160.90
			16	160.90
			16	160.90
17/02/2026	09:35:45.169	35		160.95
			35	160.95
			35	160.95
17/02/2026	09:35:44.595	12		160.95
			12	160.95
			12	160.95
17/02/2026	09:35:31.965	250		160.85
			105	160.85
			145	160.85
			250	160.85
17/02/2026	09:35:18.591	400		160.90
			400	160.90
			400	160.90
17/02/2026	09:35:11.782	58		160.85
			58	160.85
			58	160.85
17/02/2026	09:35:10.931	10		160.85
			10	160.85
			10	160.85
17/02/2026	09:35:08.606	100		161.00
			100	161.00
			100	161.00
17/02/2026	09:35:05.227	82		161.10
			82	161.10
			82	161.10
17/02/2026	09:35:05.095	140		161.15
			140	161.15
			140	161.15
17/02/2026	09:35:05.049	3		161.10
			3	161.10
			1	161.10
			2	161.10
17/02/2026	09:34:46.761	400		161.10
			400	161.10
			400	161.10
17/02/2026	09:34:30.515	6		161.15
			6	161.15
			6	161.15
17/02/2026	09:34:15.338	400		161.20
			400	161.20
			400	161.20
17/02/2026	09:34:15.253	100		161.50
			100	161.50
			100	161.50
17/02/2026	09:34:13.831	20		161.55
			20	161.55
			20	161.55
17/02/2026	09:34:06.206	3		161.40
			3	161.40
			3	161.40
17/02/2026	09:33:53.419	200		161.40
			200	161.40
			200	161.40
17/02/2026	09:33:52.321	10		161.50
			10	161.50
			10	161.50
17/02/2026	09:33:44.731	8		161.50
			8	161.50
			8	161.50
17/02/2026	09:33:36.624	1		161.50
			1	161.50
			1	161.50
17/02/2026	09:33:36.432	50		161.50
			50	161.50
			50	161.50
17/02/2026	09:33:29.271	200		161.50
			200	161.50
			200	161.50
17/02/2026	09:32:53.245	300		161.50
			300	161.50
			300	161.50
17/02/2026	09:32:49.073	700		161.30
			700	161.30
			695	161.30
			3	161.30
			1	161.30
			1	161.30
17/02/2026	09:31:59.581	400		161.10
			400	161.10
			400	161.10
17/02/2026	09:31:40.272	32		161.10
			32	161.10
			32	161.10
17/02/2026	09:31:07.892	10		161.10
			10	161.10
			10	161.10
17/02/2026	09:31:07.763	50		161.10
			50	161.10
			50	161.10
17/02/2026	09:30:26.915	3		160.90
			3	160.90
			3	160.90
17/02/2026	09:30:24.684	1		160.80
			1	160.80
			1	160.80
17/02/2026	09:29:48.961	1		160.75
			1	160.75
			1	160.75
17/02/2026	09:29:35.095	20		160.70
			20	160.70
			20	160.70
17/02/2026	09:29:22.163	1		160.70
			1	160.70
			1	160.70
17/02/2026	09:29:19.687	49		160.80
			49	160.80
			49	160.80
17/02/2026	09:29:19.520	110		160.70
			110	160.70
			110	160.70
17/02/2026	09:29:17.280	14		160.85
			14	160.85
			14	160.85
17/02/2026	09:28:57.040	10		160.80
			10	160.80
			10	160.80
17/02/2026	09:28:52.181	15		160.65
			15	160.65
			15	160.65
17/02/2026	09:28:45.381	400		160.65
			400	160.65
			400	160.65
17/02/2026	09:28:41.471	100		160.70
			100	160.70
			100	160.70
17/02/2026	09:28:41.330	150		160.75
			150	160.75
			150	160.75
17/02/2026	09:28:41.237	5		160.85
			5	160.85
			5	160.85
17/02/2026	09:28:17.246	179		160.85
			179	160.85
			179	160.85
17/02/2026	09:28:11.916	187		160.85
			187	160.85
			187	160.85
17/02/2026	09:28:04.508	8		160.80
			8	160.80
			8	160.80
17/02/2026	09:27:54.203	200		160.75
			200	160.75
			200	160.75
17/02/2026	09:27:52.729	1		160.65
			1	160.65
			1	160.65
17/02/2026	09:27:44.632	110		160.80
			110	160.80
			110	160.80
17/02/2026	09:27:37.641	213		160.80
			3	160.80
			210	160.80
			150	160.80
			3	160.80
			60	160.80
17/02/2026	09:26:53.741	593		160.80
			10	160.80
			13	160.80
			520	160.80
			593	160.80
			50	160.80
17/02/2026	09:26:15.939	150		160.80
			150	160.80
			150	160.80
17/02/2026	09:26:11.505	122		160.80
			122	160.80
			122	160.80
17/02/2026	09:26:06.722	4		160.65
			4	160.65
			4	160.65
17/02/2026	09:26:06.280	8		160.75
			8	160.75
			8	160.75
17/02/2026	09:25:57.232	35		160.75
			35	160.75
			35	160.75
17/02/2026	09:25:57.122	30		160.90
			29	160.90
			30	160.90
			1	160.90
17/02/2026	09:25:01.665	400		160.90
			52	160.90
			62	160.90
			5	160.90
			400	160.90
			281	160.90
17/02/2026	09:24:55.527	500		160.90
			350	160.90
			100	160.90
			50	160.90
			500	160.90
17/02/2026	09:24:03.455	400		160.90
			400	160.90
			400	160.90
17/02/2026	09:23:29.337	100		160.95
			100	160.95
			100	160.95
17/02/2026	09:23:10.335	10		160.75
			10	160.75
			10	160.75
17/02/2026	09:22:55.026	1		160.75
			1	160.75
			1	160.75
17/02/2026	09:22:44.391	2		160.60
			2	160.60
			2	160.60
17/02/2026	09:22:39.721	1		160.70
			1	160.70
			1	160.70
17/02/2026	09:22:33.264	63		160.70
			63	160.70
			63	160.70
17/02/2026	09:22:18.736	30		160.75
			30	160.75
			30	160.75
17/02/2026	09:22:10.718	100		160.75
			100	160.75
			100	160.75
17/02/2026	09:22:09.903	6		160.75
			6	160.75
			6	160.75
17/02/2026	09:22:00.547	2		160.75
			2	160.75
			2	160.75
17/02/2026	09:21:43.186	300		160.70
			300	160.70
			300	160.70
17/02/2026	09:21:28.743	10		160.50
			10	160.50
			10	160.50
17/02/2026	09:21:16.630	50		160.35
			50	160.35
			50	160.35
17/02/2026	09:21:15.530	10		160.45
			10	160.45
			10	160.45
17/02/2026	09:21:13.981	100		160.45
			100	160.45
			100	160.45
17/02/2026	09:20:54.638	50		160.55
			50	160.55
			50	160.55
17/02/2026	09:20:49.420	80		160.50
			50	160.50
			30	160.50
			80	160.50
17/02/2026	09:20:49.048	100		160.60
			100	160.60
			100	160.60
17/02/2026	09:20:36.768	35		160.55
			35	160.55
			15	160.55
			2	160.55
			18	160.55
17/02/2026	09:20:36.549	125		160.55
			125	160.55
			125	160.55
17/02/2026	09:20:36.204	125		160.55
			125	160.55
			125	160.55
17/02/2026	09:20:35.823	125		160.55
			125	160.55
			125	160.55
17/02/2026	09:20:35.603	127		160.55
			125	160.55
			2	160.55
			127	160.55
17/02/2026	09:20:34.034	125		160.55
			125	160.55
			125	160.55
17/02/2026	09:20:33.796	125		160.55
			125	160.55
			125	160.55
17/02/2026	09:20:33.581	125		160.55
			125	160.55
			125	160.55
17/02/2026	09:20:33.379	125		160.55
			125	160.55
			125	160.55
17/02/2026	09:20:33.182	125		160.55
			125	160.55
			125	160.55
17/02/2026	09:20:32.943	125		160.55
			125	160.55
			125	160.55
17/02/2026	09:20:32.723	125		160.55
			125	160.55
			125	160.55
17/02/2026	09:20:32.550	125		160.55
			125	160.55
			125	160.55
17/02/2026	09:20:26.332	400		160.60
			400	160.60
			400	160.60
17/02/2026	09:20:25.599	400		160.60
			400	160.60
			400	160.60
17/02/2026	09:20:25.127	1 080		160.60
			1 080	160.60
			400	160.60
			500	160.60
			5	160.60
			175	160.60
17/02/2026	09:20:00.031	400		160.70
			400	160.70
			400	160.70
17/02/2026	09:19:56.991	400		160.70
			400	160.70
			400	160.70
17/02/2026	09:19:56.082	402		160.70
			402	160.70
			2	160.70
			400	160.70
17/02/2026	09:19:38.811	400		160.70
			400	160.70
			400	160.70
17/02/2026	09:19:30.769	500		160.70
			500	160.70
			500	160.70
17/02/2026	09:19:22.551	30		160.80
			30	160.80
			30	160.80
17/02/2026	09:19:11.061	50		160.70
			50	160.70
			50	160.70
17/02/2026	09:18:54.096	25		160.50
			25	160.50
			25	160.50
17/02/2026	09:18:34.975	1		160.45
			1	160.45
			1	160.45
17/02/2026	09:18:31.803	4		160.45
			4	160.45
			4	160.45
17/02/2026	09:18:25.123	48		160.45
			48	160.45
			48	160.45
17/02/2026	09:18:24.076	25		160.45
			10	160.45
			15	160.45
			25	160.45
17/02/2026	09:18:22.311	3		160.45
			3	160.45
			3	160.45
17/02/2026	09:18:14.156	1		160.55
			1	160.55
			1	160.55
17/02/2026	09:18:07.202	1		160.55
			1	160.55
			1	160.55
17/02/2026	09:18:04.544	100		160.55
			100	160.55
			100	160.55
17/02/2026	09:18:02.474	2		160.60
			2	160.60
			2	160.60
17/02/2026	09:18:00.398	50		160.80
			50	160.80
			50	160.80
17/02/2026	09:17:44.921	400		160.65
			400	160.65
			400	160.65
17/02/2026	09:17:42.723	7		160.75
			7	160.75
			7	160.75
17/02/2026	09:17:33.036	6		160.75
			6	160.75
			6	160.75
17/02/2026	09:17:24.874	8		160.70
			8	160.70
			8	160.70
17/02/2026	09:17:17.344	75		160.70
			75	160.70
			75	160.70
17/02/2026	09:17:16.336	500		160.80
			500	160.80
			500	160.80
17/02/2026	09:17:10.824	400		160.85
			400	160.85
			400	160.85
17/02/2026	09:17:07.016	24		160.85
			24	160.85
			24	160.85
17/02/2026	09:17:05.606	150		160.85
			150	160.85
			150	160.85
17/02/2026	09:17:00.121	61		160.95
			61	160.95
			61	160.95
17/02/2026	09:16:57.529	42		160.85
			42	160.85
			42	160.85
17/02/2026	09:16:57.374	178		160.85
			10	160.85
			13	160.85
			178	160.85
			65	160.85
			90	160.85
17/02/2026	09:16:55.931	215		161.00
			215	161.00
			20	161.00
			5	161.00
			10	161.00
			30	161.00
			100	161.00
			50	161.00
17/02/2026	09:16:55.845	200		161.10
			20	161.10
			150	161.10
			200	161.10
			30	161.10
17/02/2026	09:16:51.751	400		161.10
			300	161.10
			100	161.10
			400	161.10
17/02/2026	09:16:46.307	14		161.20
			14	161.20
			14	161.20
17/02/2026	09:16:34.502	60		161.35
			60	161.35
			60	161.35
17/02/2026	09:16:26.730	4		161.25
			4	161.25
			4	161.25
17/02/2026	09:16:23.793	50		161.25
			50	161.25
			50	161.25
17/02/2026	09:16:17.230	1		161.25
			1	161.25
			1	161.25
17/02/2026	09:16:07.683	34		161.15
			34	161.15
			34	161.15
17/02/2026	09:16:00.223	10		161.15
			10	161.15
			10	161.15
17/02/2026	09:15:59.521	2		161.30
			2	161.30
			2	161.30
17/02/2026	09:15:43.777	30		161.15
			30	161.15
			30	161.15
17/02/2026	09:15:43.629	39		161.20
			39	161.20
			26	161.20
			13	161.20
17/02/2026	09:15:34.368	5		161.30
			5	161.30
			5	161.30
17/02/2026	09:15:08.943	100		161.35
			100	161.35
			100	161.35
17/02/2026	09:14:42.312	1		161.40
			1	161.40
			1	161.40
17/02/2026	09:14:41.949	1		161.40
			1	161.40
			1	161.40
17/02/2026	09:14:39.661	6		161.30
			6	161.30
			6	161.30
17/02/2026	09:14:27.650	4		161.45
			4	161.45
			4	161.45
17/02/2026	09:13:55.102	250		161.40
			25	161.40
			250	161.40
			225	161.40
17/02/2026	09:13:51.325	100		161.45
			100	161.45
			100	161.45
17/02/2026	09:13:51.190	50		161.50
			50	161.50
			50	161.50
17/02/2026	09:13:51.108	40		161.60
			40	161.60
			40	161.60
17/02/2026	09:13:50.954	26		161.35
			3	161.35
			26	161.35
			20	161.35
			3	161.35
17/02/2026	09:13:50.909	30		161.40
			30	161.40
			30	161.40
17/02/2026	09:13:31.655	349		161.60
			309	161.60
			40	161.60
			349	161.60
17/02/2026	09:13:27.512	6		161.65
			6	161.65
			6	161.65
17/02/2026	09:13:21.556	12		161.65
			12	161.65
			12	161.65
17/02/2026	09:13:15.486	100		161.70
			100	161.70
			100	161.70
17/02/2026	09:13:12.018	1		161.65
			1	161.65
			1	161.65
17/02/2026	09:13:11.052	24		161.65
			24	161.65
			24	161.65
17/02/2026	09:13:08.331	4		161.75
			4	161.75
			4	161.75
17/02/2026	09:12:57.162	300		161.90
			300	161.90
			300	161.90
17/02/2026	09:12:51.067	60		161.95
			60	161.95
			60	161.95
17/02/2026	09:12:37.108	1		161.95
			1	161.95
			1	161.95
17/02/2026	09:12:31.860	3		161.85
			3	161.85
			3	161.85
17/02/2026	09:12:20.031	1		161.95
			1	161.95
			1	161.95
17/02/2026	09:12:18.668	1		161.95
			1	161.95
			1	161.95
17/02/2026	09:12:13.859	1		162.00
			1	162.00
			1	162.00
17/02/2026	09:11:19.964	35		161.80
			35	161.80
			35	161.80
17/02/2026	09:11:07.710	200		161.90
			200	161.90
			193	161.90
			7	161.90
17/02/2026	09:11:03.246	500		161.85
			500	161.85
			500	161.85
17/02/2026	09:10:53.527	400		161.75
			400	161.75
			400	161.75
17/02/2026	09:10:47.542	50		161.85
			50	161.85
			50	161.85
17/02/2026	09:10:33.976	20		161.75
			20	161.75
			20	161.75
17/02/2026	09:10:31.341	10		161.75
			10	161.75
			10	161.75
17/02/2026	09:10:10.760	4		161.90
			4	161.90
			4	161.90
17/02/2026	09:10:04.743	1		161.90
			1	161.90
			1	161.90
17/02/2026	09:10:02.072	50		161.75
			50	161.75
			50	161.75
17/02/2026	09:10:02.005	3		161.75
			3	161.75
			3	161.75
17/02/2026	09:09:57.169	45		161.80
			45	161.80
			45	161.80
17/02/2026	09:09:56.970	61		162.00
			61	162.00
			61	162.00
17/02/2026	09:09:53.418	30		161.90
			30	161.90
			30	161.90
17/02/2026	09:09:36.534	4		161.90
			4	161.90
			4	161.90
17/02/2026	09:09:20.613	175		161.85
			175	161.85
			175	161.85
17/02/2026	09:09:06.903	50		161.90
			50	161.90
			50	161.90
17/02/2026	09:09:05.042	1		161.95
			1	161.95
			1	161.95
17/02/2026	09:08:54.598	1 052		161.90
			7	161.90
			100	161.90
			1 000	161.90
			239	161.90
			60	161.90
			351	161.90
			2	161.90
			50	161.90
			73	161.90
			33	161.90
			150	161.90
			31	161.90
			5	161.90
			3	161.90
17/02/2026	09:08:47.136	700		162.00
			30	162.00
			2	162.00
			12	162.00
			6	162.00
			649	162.00
			1	162.00
			700	162.00
17/02/2026	09:08:46.078	20		162.10
			20	162.10
			20	162.10
17/02/2026	09:08:38.488	1		162.20
			1	162.20
			1	162.20
17/02/2026	09:08:21.852	310		162.15
			310	162.15
			310	162.15
17/02/2026	09:08:19.728	50		162.10
			50	162.10
			50	162.10
17/02/2026	09:08:09.116	100		162.20
			100	162.20
			100	162.20
17/02/2026	09:07:56.801	400		162.20
			400	162.20
			400	162.20
17/02/2026	09:07:46.682	50		162.20
			50	162.20
			50	162.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 10.10 / Ask: 10.20
Volume: 733 037
+28.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 10:03:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice