iShares Core MSCI World UCITS ETF USD (Acc)

3441

2988

131.475

    > >>

Date Time Volume Order Volume Price
06/10/2026 13:30:17.749 19   131.475
      19 131.475
      19 131.475
06/10/2026 13:30:08.897 1   131.485
      1 131.485
      1 131.485
06/10/2026 13:29:31.074 2   131.48
      2 131.48
      2 131.48
06/10/2026 13:29:15.019 1   131.48
      1 131.48
      1 131.48
06/10/2026 13:28:43.479 35   131.495
      35 131.495
      35 131.495
06/10/2026 13:28:24.060 8   131.495
      8 131.495
      8 131.495
06/10/2026 13:28:23.675 2   131.51
      2 131.51
      2 131.51
06/10/2026 13:28:17.314 11   131.485
      11 131.485
      11 131.485
06/10/2026 13:27:39.261 10   131.495
      10 131.495
      10 131.495
06/10/2026 13:27:26.874 38   131.49
      38 131.49
      38 131.49
06/10/2026 13:27:24.897 8   131.50
      2 131.50
      8 131.50
      2 131.50
      4 131.50
06/10/2026 13:27:23.074 3   131.50
      3 131.50
      3 131.50
06/10/2026 13:27:09.032 2   131.525
      2 131.525
      2 131.525
06/10/2026 13:26:49.956 15   131.515
      15 131.515
      15 131.515
06/10/2026 13:26:45.740 19   131.52
      19 131.52
      19 131.52
06/10/2026 13:26:35.557 1   131.54
      1 131.54
      1 131.54
06/10/2026 13:26:30.479 30   131.52
      30 131.52
      30 131.52
06/10/2026 13:26:17.035 76   131.52
      76 131.52
      76 131.52
06/10/2026 13:26:03.812 2   131.545
      2 131.545
      2 131.545
06/10/2026 13:26:01.608 80   131.53
      80 131.53
      80 131.53
06/10/2026 13:25:54.163 7   131.54
      7 131.54
      7 131.54
06/10/2026 13:25:39.582 663   131.53
      663 131.53
      663 131.53
06/10/2026 13:25:38.367 8   131.535
      8 131.535
      8 131.535
06/10/2026 13:25:22.990 200   131.56
      200 131.56
      200 131.56
06/10/2026 13:25:12.640 23   131.57
      23 131.57
      23 131.57
06/10/2026 13:25:10.314 2   131.56
      2 131.56
      2 131.56
06/10/2026 13:25:00.267 4   131.565
      4 131.565
      4 131.565
06/10/2026 13:24:52.755 2   131.565
      2 131.565
      2 131.565
06/10/2026 13:24:42.730 1   131.585
      1 131.585
      1 131.585
06/10/2026 13:24:39.560 1   131.595
      1 131.595
      1 131.595
06/10/2026 13:24:32.207 13   131.60
      13 131.60
      13 131.60
06/10/2026 13:24:30.030 40   131.605
      40 131.605
      40 131.605
06/10/2026 13:24:23.132 3   131.595
      3 131.595
      3 131.595
06/10/2026 13:23:54.853 1   131.605
      1 131.605
      1 131.605
06/10/2026 13:23:54.776 30   131.605
      30 131.605
      30 131.605
06/10/2026 13:23:46.906 2   131.615
      2 131.615
      2 131.615
06/10/2026 13:23:45.386 4   131.615
      4 131.615
      4 131.615
06/10/2026 13:23:27.190 152   131.60
      152 131.60
      152 131.60
06/10/2026 13:23:20.300 4   131.60
      4 131.60
      4 131.60
06/10/2026 13:22:56.402 1   131.57
      1 131.57
      1 131.57
06/10/2026 13:22:52.860 8   131.565
      8 131.565
      8 131.565
06/10/2026 13:22:51.395 2   131.57
      2 131.57
      2 131.57
06/10/2026 13:22:39.576 2   131.565
      2 131.565
      2 131.565
06/10/2026 13:22:34.491 4   131.555
      4 131.555
      4 131.555
06/10/2026 13:22:23.610 1   131.555
      1 131.555
      1 131.555
06/10/2026 13:22:09.998 12   131.55
      12 131.55
      12 131.55
06/10/2026 13:21:58.040 1   131.56
      1 131.56
      1 131.56
06/10/2026 13:21:47.471 1   131.545
      1 131.545
      1 131.545
06/10/2026 13:21:28.668 2   131.54
      2 131.54
      2 131.54
06/10/2026 13:21:27.255 6   131.55
      6 131.55
      6 131.55
06/10/2026 13:20:30.631 3   131.555
      3 131.555
      3 131.555
06/10/2026 13:20:25.356 2   131.555
      2 131.555
      2 131.555
06/10/2026 13:20:23.514 1   131.545
      1 131.545
      1 131.545
06/10/2026 13:20:16.552 22   131.535
      22 131.535
      22 131.535
06/10/2026 13:19:51.485 26   131.555
      26 131.555
      26 131.555
06/10/2026 13:19:40.914 1   131.56
      1 131.56
      1 131.56
06/10/2026 13:19:29.806 1   131.555
      1 131.555
      1 131.555
06/10/2026 13:19:14.858 30   131.555
      30 131.555
      30 131.555
06/10/2026 13:19:12.419 90   131.555
      90 131.555
      90 131.555
06/10/2026 13:18:40.712 3   131.565
      3 131.565
      2 131.565
      1 131.565
06/10/2026 13:18:40.598 1   131.565
      1 131.565
      1 131.565
06/10/2026 13:18:35.205 8   131.58
      8 131.58
      8 131.58
06/10/2026 13:18:32.864 1   131.57
      1 131.57
      1 131.57
06/10/2026 13:18:05.610 10   131.59
      10 131.59
      10 131.59
06/10/2026 13:18:05.210 1   131.59
      1 131.59
      1 131.59
06/10/2026 13:17:58.011 70   131.59
      70 131.59
      70 131.59
06/10/2026 13:17:47.165 15   131.59
      15 131.59
      15 131.59
06/10/2026 13:17:39.149 1   131.58
      1 131.58
      1 131.58
06/10/2026 13:17:33.205 3   131.585
      3 131.585
      3 131.585
06/10/2026 13:17:06.625 2   131.56
      2 131.56
      2 131.56
06/10/2026 13:16:59.861 5   131.575
      5 131.575
      5 131.575
06/10/2026 13:16:54.738 4   131.58
      4 131.58
      4 131.58
06/10/2026 13:16:25.575 166   131.55
      166 131.55
      166 131.55
06/10/2026 13:16:22.960 3   131.545
      3 131.545
      3 131.545
06/10/2026 13:16:22.433 40   131.55
      40 131.55
      40 131.55
06/10/2026 13:16:18.811 1   131.555
      1 131.555
      1 131.555
06/10/2026 13:16:16.492 8   131.535
      8 131.535
      8 131.535
06/10/2026 13:15:43.236 1   131.565
      1 131.565
      1 131.565
06/10/2026 13:15:26.969 1   131.585
      1 131.585
      1 131.585
06/10/2026 13:15:17.292 1   131.57
      1 131.57
      1 131.57
06/10/2026 13:14:56.065 1   131.545
      1 131.545
      1 131.545
06/10/2026 13:14:43.308 1   131.54
      1 131.54
      1 131.54
06/10/2026 13:14:35.105 1   131.53
      1 131.53
      1 131.53
06/10/2026 13:14:31.963 113   131.535
      113 131.535
      113 131.535
06/10/2026 13:14:23.172 3   131.515
      3 131.515
      3 131.515
06/10/2026 13:14:22.426 2   131.515
      2 131.515
      2 131.515
06/10/2026 13:14:21.848 1   131.515
      1 131.515
      1 131.515
06/10/2026 13:14:18.639 8   131.505
      8 131.505
      8 131.505
06/10/2026 13:14:06.782 1   131.51
      1 131.51
      1 131.51
06/10/2026 13:14:04.714 1   131.51
      1 131.51
      1 131.51
06/10/2026 13:13:49.648 75   131.525
      75 131.525
      75 131.525
06/10/2026 13:13:46.906 1   131.525
      1 131.525
      1 131.525
06/10/2026 13:13:36.154 4   131.515
      4 131.515
      4 131.515
06/10/2026 13:13:21.647 7   131.52
      7 131.52
      7 131.52
06/10/2026 13:13:20.302 1   131.535
      1 131.535
      1 131.535
06/10/2026 13:13:18.909 8   131.54
      8 131.54
      8 131.54
06/10/2026 13:11:54.790 3   131.52
      1 131.52
      1 131.52
      1 131.52
      3 131.52
06/10/2026 13:11:47.725 1   131.59
      1 131.59
      1 131.59
06/10/2026 13:11:38.444 1   131.59
      1 131.59
      1 131.59
06/10/2026 13:11:35.720 150   131.59
      150 131.59
      150 131.59
06/10/2026 13:11:21.141 48   131.59
      48 131.59
      48 131.59
06/10/2026 13:10:55.198 10   131.595
      10 131.595
      10 131.595
06/10/2026 13:10:55.067 50   131.595
      50 131.595
      50 131.595
06/10/2026 13:10:43.891 38   131.55
      38 131.55
      38 131.55
06/10/2026 13:10:40.149 4   131.56
      4 131.56
      4 131.56
06/10/2026 13:09:51.964 4   131.57
      4 131.57
      4 131.57
06/10/2026 13:09:41.456 1   131.555
      1 131.555
      1 131.555
06/10/2026 13:09:39.695 2   131.57
      2 131.57
      2 131.57
06/10/2026 13:09:01.755 1   131.565
      1 131.565
      1 131.565
06/10/2026 13:08:53.801 16   131.565
      16 131.565
      16 131.565
06/10/2026 13:08:52.996 3   131.555
      3 131.555
      3 131.555
06/10/2026 13:08:51.295 2   131.565
      2 131.565
      2 131.565
06/10/2026 13:08:46.589 5   131.565
      5 131.565
      5 131.565
06/10/2026 13:08:46.145 2   131.565
      2 131.565
      2 131.565
06/10/2026 13:08:35.017 1   131.57
      1 131.57
      1 131.57
06/10/2026 13:08:32.154 5   131.555
      5 131.555
      5 131.555
06/10/2026 13:08:23.312 1   131.575
      1 131.575
      1 131.575
06/10/2026 13:08:16.613 3   131.57
      3 131.57
      3 131.57
06/10/2026 13:07:49.438 1   131.58
      1 131.58
      1 131.58
06/10/2026 13:07:44.067 38   131.58
      38 131.58
      38 131.58
06/10/2026 13:07:26.319 7   131.545
      7 131.545
      7 131.545
06/10/2026 13:07:18.650 10   131.55
      10 131.55
      10 131.55
06/10/2026 13:06:44.168 8   131.56
      8 131.56
      8 131.56
06/10/2026 13:06:42.343 9   131.565
      9 131.565
      9 131.565
06/10/2026 13:06:32.704 15   131.575
      15 131.575
      15 131.575
06/10/2026 13:06:30.722 1   131.575
      1 131.575
      1 131.575
06/10/2026 13:06:22.424 3   131.58
      3 131.58
      3 131.58
06/10/2026 13:06:17.878 1   131.57
      1 131.57
      1 131.57
06/10/2026 13:05:59.320 1   131.575
      1 131.575
      1 131.575
06/10/2026 13:05:52.990 3   131.575
      3 131.575
      3 131.575
06/10/2026 13:05:50.875 4   131.58
      4 131.58
      4 131.58
06/10/2026 13:05:41.191 5   131.58
      5 131.58
      5 131.58
06/10/2026 13:05:34.192 31   131.59
      31 131.59
      31 131.59
06/10/2026 13:05:26.670 5   131.585
      5 131.585
      5 131.585
06/10/2026 13:05:11.853 12   131.575
      12 131.575
      12 131.575
06/10/2026 13:05:08.965 7   131.575
      7 131.575
      7 131.575
06/10/2026 13:05:07.092 2   131.585
      2 131.585
      2 131.585
06/10/2026 13:05:06.450 61   131.58
      61 131.58
      61 131.58
06/10/2026 13:04:43.413 3   131.58
      3 131.58
      3 131.58
06/10/2026 13:04:36.406 3   131.57
      3 131.57
      3 131.57
06/10/2026 13:04:31.530 1   131.57
      1 131.57
      1 131.57
06/10/2026 13:04:26.785 2   131.57
      2 131.57
      2 131.57
06/10/2026 13:04:20.112 300   131.58
      300 131.58
      300 131.58
06/10/2026 13:04:07.870 38   131.59
      38 131.59
      38 131.59
06/10/2026 13:03:48.207 4   131.59
      4 131.59
      4 131.59
06/10/2026 13:03:32.655 8   131.59
      8 131.59
      8 131.59
06/10/2026 13:03:31.185 19   131.605
      19 131.605
      19 131.605
06/10/2026 13:03:30.705 53   131.605
      53 131.605
      53 131.605
06/10/2026 13:03:20.613 316   131.59
      10 131.59
      306 131.59
      316 131.59
06/10/2026 13:02:57.967 6   131.595
      6 131.595
      6 131.595
06/10/2026 13:02:51.577 7   131.58
      7 131.58
      7 131.58
06/10/2026 13:02:49.554 40   131.575
      40 131.575
      40 131.575
06/10/2026 13:02:43.266 2   131.58
      2 131.58
      2 131.58
06/10/2026 13:02:37.681 8   131.57
      8 131.57
      8 131.57
06/10/2026 13:02:36.702 29   131.58
      29 131.58
      29 131.58
06/10/2026 13:01:57.774 1   131.58
      1 131.58
      1 131.58
06/10/2026 13:01:41.720 25   131.565
      25 131.565
      25 131.565
06/10/2026 13:01:27.116 45   131.55
      45 131.55
      45 131.55
06/10/2026 13:00:53.697 90   131.55
      90 131.55
      90 131.55
06/10/2026 13:00:41.404 2   131.55
      2 131.55
      2 131.55
06/10/2026 13:00:25.075 380   131.56
      380 131.56
      380 131.56
06/10/2026 12:59:53.413 8   131.57
      8 131.57
      8 131.57
06/10/2026 12:59:24.794 1   131.57
      1 131.57
      1 131.57
06/10/2026 12:59:12.731 396   131.575
      396 131.575
      396 131.575
06/10/2026 12:59:10.068 70   131.57
      70 131.57
      70 131.57
06/10/2026 12:59:08.042 7   131.575
      7 131.575
      7 131.575
06/10/2026 12:59:07.583 186   131.565
      186 131.565
      186 131.565
06/10/2026 12:59:06.756 3   131.57
      3 131.57
      3 131.57
06/10/2026 12:59:01.393 1   131.57
      1 131.57
      1 131.57
06/10/2026 12:58:53.293 1   131.575
      1 131.575
      1 131.575
06/10/2026 12:58:53.026 3   131.565
      3 131.565
      3 131.565
06/10/2026 12:58:50.298 1   131.58
      1 131.58
      1 131.58
06/10/2026 12:58:44.218 1   131.575
      1 131.575
      1 131.575
06/10/2026 12:58:43.801 1   131.575
      1 131.575
      1 131.575
06/10/2026 12:58:42.472 13   131.575
      13 131.575
      13 131.575
06/10/2026 12:58:38.472 30   131.58
      30 131.58
      30 131.58
06/10/2026 12:58:00.632 5   131.585
      5 131.585
      5 131.585
06/10/2026 12:57:46.733 1   131.575
      1 131.575
      1 131.575
06/10/2026 12:57:42.664 2   131.58
      2 131.58
      2 131.58
06/10/2026 12:57:13.832 1   131.58
      1 131.58
      1 131.58
06/10/2026 12:57:06.495 1   131.59
      1 131.59
      1 131.59
06/10/2026 12:56:56.388 4   131.59
      4 131.59
      4 131.59
06/10/2026 12:56:45.829 2   131.59
      2 131.59
      2 131.59
06/10/2026 12:56:14.317 1   131.59
      1 131.59
      1 131.59
06/10/2026 12:55:49.098 1   131.60
      1 131.60
      1 131.60
06/10/2026 12:55:41.517 10   131.60
      10 131.60
      10 131.60
06/10/2026 12:55:21.242 100   131.60
      100 131.60
      100 131.60
06/10/2026 12:54:37.917 1   131.595
      1 131.595
      1 131.595
06/10/2026 12:54:33.588 30   131.59
      30 131.59
      30 131.59
06/10/2026 12:54:23.498 1   131.59
      1 131.59
      1 131.59
06/10/2026 12:54:16.216 4   131.60
      4 131.60
      4 131.60
06/10/2026 12:54:10.191 6   131.60
      6 131.60
      6 131.60
06/10/2026 12:54:03.336 15   131.59
      15 131.59
      15 131.59
06/10/2026 12:53:53.073 3   131.59
      3 131.59
      3 131.59
06/10/2026 12:53:51.597 10   131.60
      10 131.60
      10 131.60
06/10/2026 12:53:33.900 1   131.60
      1 131.60
      1 131.60
06/10/2026 12:53:31.184 4   131.585
      4 131.585
      4 131.585
06/10/2026 12:53:30.603 1   131.585
      1 131.585
      1 131.585
06/10/2026 12:53:05.198 100   131.58
      100 131.58
      100 131.58
06/10/2026 12:53:01.779 5   131.58
      5 131.58
      5 131.58
06/10/2026 12:52:51.065 170   131.565
      170 131.565
      170 131.565
06/10/2026 12:52:22.154 8   131.58
      8 131.58
      8 131.58
06/10/2026 12:52:17.070 3   131.585
      3 131.585
      3 131.585
06/10/2026 12:52:06.477 100   131.585
      100 131.585
      100 131.585
06/10/2026 12:51:57.765 1   131.59
      1 131.59
      1 131.59
06/10/2026 12:51:55.983 2   131.575
      2 131.575
      2 131.575
06/10/2026 12:51:47.090 37   131.59
      37 131.59
      37 131.59
06/10/2026 12:51:36.814 1   131.59
      1 131.59
      1 131.59
06/10/2026 12:51:36.035 26   131.58
      26 131.58
      26 131.58
06/10/2026 12:51:34.586 1   131.59
      1 131.59
      1 131.59
06/10/2026 12:50:59.945 24   131.585
      24 131.585
      24 131.585
06/10/2026 12:50:52.964 3   131.57
      3 131.57
      3 131.57
06/10/2026 12:50:52.856 1   131.58
      1 131.58
      1 131.58
06/10/2026 12:50:50.266 2   131.58
      2 131.58
      2 131.58
06/10/2026 12:50:46.242 3   131.575
      3 131.575
      3 131.575
06/10/2026 12:50:41.800 1   131.585
      1 131.585
      1 131.585
06/10/2026 12:50:38.247 1   131.585
      1 131.585
      1 131.585
06/10/2026 12:50:33.625 1   131.57
      1 131.57
      1 131.57
06/10/2026 12:50:24.444 1   131.595
      1 131.595
      1 131.595
06/10/2026 12:50:18.227 68   131.58
      68 131.58
      68 131.58
06/10/2026 12:50:13.644 1   131.59
      1 131.59
      1 131.59
06/10/2026 12:50:11.508 12   131.595
      12 131.595
      12 131.595
06/10/2026 12:50:10.587 38   131.58
      38 131.58
      38 131.58
06/10/2026 12:50:08.068 8   131.595
      8 131.595
      8 131.595
06/10/2026 12:50:06.494 1   131.595
      1 131.595
      1 131.595
06/10/2026 12:50:04.968 3   131.595
      3 131.595
      3 131.595
06/10/2026 12:49:56.855 1   131.59
      1 131.59
      1 131.59
06/10/2026 12:49:49.813 576   131.595
      576 131.595
      576 131.595
06/10/2026 12:49:38.257 1   131.59
      1 131.59
      1 131.59
06/10/2026 12:49:32.892 1   131.575
      1 131.575
      1 131.575
06/10/2026 12:49:17.922 5   131.575
      5 131.575
      5 131.575
06/10/2026 12:49:11.983 1   131.58
      1 131.58
      1 131.58
06/10/2026 12:49:00.988 2   131.585
      2 131.585
      2 131.585
06/10/2026 12:48:33.963 1   131.58
      1 131.58
      1 131.58
06/10/2026 12:48:23.891 1   131.58
      1 131.58
      1 131.58
06/10/2026 12:48:23.118 3   131.58
      3 131.58
      3 131.58
06/10/2026 12:48:15.792 10   131.59
      10 131.59
      10 131.59
06/10/2026 12:48:09.071 1   131.58
      1 131.58
      1 131.58
06/10/2026 12:47:58.642 4   131.59
      4 131.59
      4 131.59
06/10/2026 12:47:56.052 3   131.595
      3 131.595
      3 131.595
06/10/2026 12:47:53.914 1   131.59
      1 131.59
      1 131.59
06/10/2026 12:47:49.769 1   131.60
      1 131.60
      1 131.60
06/10/2026 12:47:35.170 1   131.595
      1 131.595
      1 131.595
06/10/2026 12:47:31.274 2   131.59
      2 131.59
      2 131.59
06/10/2026 12:47:31.134 7   131.595
      7 131.595
      7 131.595
06/10/2026 12:47:24.718 1   131.595
      1 131.595
      1 131.595
06/10/2026 12:47:19.953 2   131.595
      2 131.595
      2 131.595
06/10/2026 12:47:19.867 3   131.595
      3 131.595
      3 131.595
06/10/2026 12:47:14.282 200   131.59
      200 131.59
      200 131.59
06/10/2026 12:47:00.384 12   131.58
      12 131.58
      12 131.58
06/10/2026 12:46:49.709 12   131.595
      12 131.595
      12 131.595
06/10/2026 12:46:30.339 5   131.575
      5 131.575
      5 131.575
06/10/2026 12:46:25.630 2   131.585
      2 131.585
      2 131.585
06/10/2026 12:46:18.644 656   131.59
      646 131.59
      656 131.59
      10 131.59
06/10/2026 12:46:10.685 1   131.58
      1 131.58
      1 131.58
06/10/2026 12:46:03.646 2   131.58
      2 131.58
      2 131.58
06/10/2026 12:45:45.453 10   131.575
      10 131.575
      10 131.575
06/10/2026 12:45:28.938 15   131.58
      15 131.58
      15 131.58
06/10/2026 12:45:24.476 10   131.58
      10 131.58
      10 131.58
06/10/2026 12:45:23.986 227   131.58
      227 131.58
      227 131.58
06/10/2026 12:45:14.216 76   131.58
      76 131.58
      76 131.58
06/10/2026 12:45:13.778 71   131.565
      71 131.565
      71 131.565
06/10/2026 12:45:08.288 2   131.58
      2 131.58
      2 131.58
06/10/2026 12:45:02.130 8   131.57
      8 131.57
      8 131.57
06/10/2026 12:44:26.016 70   131.565
      70 131.565
      70 131.565
06/10/2026 12:44:23.105 3   131.565
      3 131.565
      3 131.565
06/10/2026 12:44:21.760 9   131.575
      9 131.575
      9 131.575
06/10/2026 12:44:01.036 5   131.555
      5 131.555
      5 131.555
06/10/2026 12:43:58.569 4   131.555
      4 131.555
      4 131.555
06/10/2026 12:43:44.434 8   131.545
      8 131.545
      8 131.545
06/10/2026 12:43:40.442 2   131.56
      2 131.56
      2 131.56
06/10/2026 12:43:39.497 40   131.545
      40 131.545
      40 131.545
06/10/2026 12:43:20.451 46   131.55
      46 131.55
      46 131.55
06/10/2026 12:43:16.394 1   131.545
      1 131.545
      1 131.545
06/10/2026 12:43:10.123 80   131.54
      80 131.54
      80 131.54
06/10/2026 12:42:56.456 3   131.53
      3 131.53
      3 131.53
06/10/2026 12:42:41.517 1   131.545
      1 131.545
      1 131.545
06/10/2026 12:42:32.584 1   131.54
      1 131.54
      1 131.54
06/10/2026 12:42:07.693 12   131.56
      12 131.56
      12 131.56
06/10/2026 12:42:01.237 1   131.56
      1 131.56
      1 131.56
06/10/2026 12:41:46.719 3   131.545
      3 131.545
      3 131.545
06/10/2026 12:41:27.157 2   131.545
      2 131.545
      2 131.545
06/10/2026 12:41:13.901 2   131.535
      2 131.535
      2 131.535
06/10/2026 12:40:56.579 27   131.525
      27 131.525
      27 131.525
06/10/2026 12:40:02.624 21   131.51
      21 131.51
      21 131.51
06/10/2026 12:39:37.896 34   131.51
      34 131.51
      34 131.51
06/10/2026 12:39:05.814 524   131.515
      524 131.515
      524 131.515
06/10/2026 12:38:23.013 3   131.50
      3 131.50
      3 131.50
06/10/2026 12:37:51.423 1   131.51
      1 131.51
      1 131.51
06/10/2026 12:37:44.755 13   131.51
      13 131.51
      13 131.51
06/10/2026 12:37:43.131 4   131.515
      4 131.515
      4 131.515
06/10/2026 12:37:18.194 45   131.50
      45 131.50
      45 131.50
06/10/2026 12:37:11.619 1   131.495
      1 131.495
      1 131.495
06/10/2026 12:37:07.408 2   131.49
      2 131.49
      2 131.49
06/10/2026 12:37:02.753 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:36:45.239 15   131.50
      15 131.50
      15 131.50
06/10/2026 12:36:22.678 4   131.50
      4 131.50
      4 131.50
06/10/2026 12:36:00.027 10   131.49
      10 131.49
      10 131.49
06/10/2026 12:35:40.667 16   131.495
      16 131.495
      16 131.495
06/10/2026 12:35:32.707 15   131.49
      15 131.49
      15 131.49
06/10/2026 12:34:50.062 8   131.49
      8 131.49
      8 131.49
06/10/2026 12:34:41.440 1   131.495
      1 131.495
      1 131.495
06/10/2026 12:34:35.108 4   131.50
      4 131.50
      4 131.50
06/10/2026 12:34:23.679 3   131.51
      3 131.51
      3 131.51
06/10/2026 12:34:18.122 300   131.51
      300 131.51
      300 131.51
06/10/2026 12:34:15.289 35   131.51
      35 131.51
      35 131.51
06/10/2026 12:34:05.829 5   131.505
      5 131.505
      5 131.505
06/10/2026 12:33:57.869 1   131.505
      1 131.505
      1 131.505
06/10/2026 12:33:51.823 30   131.51
      30 131.51
      30 131.51
06/10/2026 12:33:44.659 2   131.525
      2 131.525
      2 131.525
06/10/2026 12:33:38.035 4   131.53
      4 131.53
      4 131.53
06/10/2026 12:33:27.752 22   131.525
      22 131.525
      22 131.525
06/10/2026 12:33:15.795 5   131.535
      5 131.535
      5 131.535
06/10/2026 12:32:55.068 1   131.525
      1 131.525
      1 131.525
06/10/2026 12:32:31.022 1   131.51
      1 131.51
      1 131.51
06/10/2026 12:32:10.481 2   131.495
      2 131.495
      2 131.495
06/10/2026 12:32:02.934 3   131.505
      3 131.505
      3 131.505
06/10/2026 12:31:42.343 3   131.50
      3 131.50
      3 131.50
06/10/2026 12:31:37.625 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:31:36.254 4   131.50
      4 131.50
      4 131.50
06/10/2026 12:31:23.050 3   131.48
      3 131.48
      3 131.48
06/10/2026 12:31:16.625 1   131.49
      1 131.49
      1 131.49
06/10/2026 12:31:12.063 25   131.49
      25 131.49
      25 131.49
06/10/2026 12:30:59.649 1   131.49
      1 131.49
      1 131.49
06/10/2026 12:30:45.870 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:30:42.567 12   131.50
      12 131.50
      12 131.50
06/10/2026 12:30:14.597 22   131.505
      22 131.505
      22 131.505
06/10/2026 12:30:10.357 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:30:08.081 15   131.50
      15 131.50
      15 131.50
06/10/2026 12:29:48.659 20   131.51
      20 131.51
      20 131.51
06/10/2026 12:29:46.192 61   131.50
      61 131.50
      61 131.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM