iShares MSCI Glbl Semiconductors ETF - USD (Acc)

2358

1856

16.788

    > >>

Date Time Volume Order Volume Price
16/10/2026 18:48:22.237 1   16.788
      1 16.788
      1 16.788
16/10/2026 18:47:57.615 3   16.702
      3 16.702
      2 16.702
      1 16.702
16/10/2026 18:47:37.751 1   16.776
      1 16.776
      1 16.776
16/10/2026 18:46:44.678 59   16.776
      59 16.776
      59 16.776
16/10/2026 18:46:41.498 2   16.776
      2 16.776
      2 16.776
16/10/2026 18:46:12.544 6   16.782
      6 16.782
      6 16.782
16/10/2026 18:46:12.113 3   16.782
      3 16.782
      3 16.782
16/10/2026 18:45:31.078 6   16.778
      6 16.778
      6 16.778
16/10/2026 18:44:30.084 1   16.778
      1 16.778
      1 16.778
16/10/2026 18:42:54.920 2   16.778
      2 16.778
      2 16.778
16/10/2026 18:41:42.557 1   16.778
      1 16.778
      1 16.778
16/10/2026 18:37:12.172 55   16.778
      55 16.778
      55 16.778
16/10/2026 18:36:46.142 78   16.778
      78 16.778
      78 16.778
16/10/2026 18:36:36.598 1   16.778
      1 16.778
      1 16.778
16/10/2026 18:36:34.939 48   16.778
      48 16.778
      48 16.778
16/10/2026 18:36:14.805 10   16.778
      10 16.778
      10 16.778
16/10/2026 18:35:28.065 1   16.778
      1 16.778
      1 16.778
16/10/2026 18:34:55.223 120   16.75
      100 16.75
      120 16.75
      20 16.75
16/10/2026 18:33:56.161 4   16.75
      4 16.75
      4 16.75
16/10/2026 18:33:45.564 2   16.75
      2 16.75
      2 16.75
16/10/2026 18:33:45.187 9   16.75
      9 16.75
      9 16.75
16/10/2026 18:33:33.306 2   16.75
      2 16.75
      2 16.75
16/10/2026 18:32:49.328 1   16.75
      1 16.75
      1 16.75
16/10/2026 18:32:48.176 1   16.75
      1 16.75
      1 16.75
16/10/2026 18:32:31.816 30   16.75
      30 16.75
      30 16.75
16/10/2026 18:31:57.248 3   16.702
      3 16.702
      3 16.702
16/10/2026 18:31:38.407 60   16.75
      60 16.75
      60 16.75
16/10/2026 18:31:25.268 1   16.75
      1 16.75
      1 16.75
16/10/2026 18:31:15.341 27   16.702
      27 16.702
      27 16.702
16/10/2026 18:29:13.763 2   16.75
      2 16.75
      2 16.75
16/10/2026 18:28:13.909 6   16.702
      6 16.702
      6 16.702
16/10/2026 18:28:07.871 12   16.75
      12 16.75
      12 16.75
16/10/2026 18:27:08.842 2   16.75
      2 16.75
      2 16.75
16/10/2026 18:27:07.648 30   16.75
      30 16.75
      30 16.75
16/10/2026 18:26:58.423 13   16.75
      13 16.75
      13 16.75
16/10/2026 18:26:12.778 3   16.75
      3 16.75
      3 16.75
16/10/2026 18:25:33.455 1   16.75
      1 16.75
      1 16.75
16/10/2026 18:25:18.921 1   16.702
      1 16.702
      1 16.702
16/10/2026 18:24:21.268 6   16.75
      6 16.75
      6 16.75
16/10/2026 18:23:57.290 3   16.702
      3 16.702
      3 16.702
16/10/2026 18:23:28.322 6   16.744
      6 16.744
      6 16.744
16/10/2026 18:23:11.472 1   16.744
      1 16.744
      1 16.744
16/10/2026 18:23:09.549 11   16.744
      11 16.744
      11 16.744
16/10/2026 18:23:05.781 1   16.744
      1 16.744
      1 16.744
16/10/2026 18:23:03.285 1   16.744
      1 16.744
      1 16.744
16/10/2026 18:22:56.852 1   16.744
      1 16.744
      1 16.744
16/10/2026 18:22:56.224 107   16.738
      107 16.738
      100 16.738
      7 16.738
16/10/2026 18:22:51.293 12   16.738
      12 16.738
      12 16.738
16/10/2026 18:22:44.318 135   16.702
      135 16.702
      135 16.702
16/10/2026 18:20:59.929 6   16.738
      6 16.738
      6 16.738
16/10/2026 18:20:57.379 3   16.652
      3 16.652
      3 16.652
16/10/2026 18:20:46.274 1   16.744
      1 16.744
      1 16.744
16/10/2026 18:20:12.806 2   16.744
      2 16.744
      2 16.744
16/10/2026 18:19:40.025 48   16.744
      48 16.744
      48 16.744
16/10/2026 18:19:33.544 25   16.676
      25 16.676
      25 16.676
16/10/2026 18:19:10.242 1   16.732
      1 16.732
      1 16.732
16/10/2026 18:18:30.179 6   16.744
      6 16.744
      6 16.744
16/10/2026 18:17:30.655 1   16.66
      1 16.66
      1 16.66
16/10/2026 18:16:36.497 1   16.744
      1 16.744
      1 16.744
16/10/2026 18:16:22.169 51   16.744
      51 16.744
      51 16.744
16/10/2026 18:16:04.528 25   16.738
      25 16.738
      25 16.738
16/10/2026 18:16:01.698 1   16.738
      1 16.738
      1 16.738
16/10/2026 18:15:25.746 1   16.738
      1 16.738
      1 16.738
16/10/2026 18:15:22.889 10   16.738
      10 16.738
      10 16.738
16/10/2026 18:13:25.671 48   16.738
      48 16.738
      48 16.738
16/10/2026 18:13:24.735 4   16.652
      4 16.652
      4 16.652
16/10/2026 18:13:06.138 12   16.72
      2 16.72
      12 16.72
      1 16.72
      2 16.72
      5 16.72
      2 16.72
16/10/2026 18:13:03.143 1   16.652
      1 16.652
      1 16.652
16/10/2026 18:12:41.686 10   16.72
      4 16.72
      3 16.72
      3 16.72
      10 16.72
16/10/2026 18:12:32.457 21   16.72
      1 16.72
      1 16.72
      1 16.72
      1 16.72
      5 16.72
      21 16.72
      4 16.72
      8 16.72
16/10/2026 18:11:22.559 30   16.72
      30 16.72
      20 16.72
      10 16.72
16/10/2026 18:09:50.787 1   16.72
      1 16.72
      1 16.72
16/10/2026 18:09:34.585 1   16.72
      1 16.72
      1 16.72
16/10/2026 18:09:20.858 11   16.72
      5 16.72
      5 16.72
      1 16.72
      11 16.72
16/10/2026 18:08:43.428 2   16.72
      2 16.72
      2 16.72
16/10/2026 18:07:27.347 4   16.622
      4 16.622
      2 16.622
      2 16.622
16/10/2026 18:07:14.512 54   16.738
      1 16.738
      3 16.738
      10 16.738
      30 16.738
      5 16.738
      5 16.738
      54 16.738
16/10/2026 18:07:09.863 2   16.738
      2 16.738
      1 16.738
      1 16.738
16/10/2026 18:07:08.132 12   16.72
      2 16.72
      10 16.72
      12 16.72
16/10/2026 18:06:13.429 1   16.738
      1 16.738
      1 16.738
16/10/2026 18:06:06.671 1   16.738
      1 16.738
      1 16.738
16/10/2026 18:05:57.998 1   16.744
      1 16.744
      1 16.744
16/10/2026 18:05:57.681 2   16.744
      2 16.744
      2 16.744
16/10/2026 18:05:28.250 6   16.744
      6 16.744
      6 16.744
16/10/2026 18:05:24.116 2   16.778
      2 16.778
      2 16.778
16/10/2026 18:05:02.664 70   16.778
      67 16.778
      2 16.778
      1 16.778
      70 16.778
16/10/2026 18:04:40.254 20   16.72
      20 16.72
      20 16.72
16/10/2026 18:03:25.352 665   16.798
      11 16.798
      60 16.798
      100 16.798
      200 16.798
      200 16.798
      155 16.798
      10 16.798
      594 16.798
16/10/2026 18:03:03.701 406   16.738
      100 16.738
      306 16.738
      406 16.738
16/10/2026 18:02:21.986 30   16.738
      30 16.738
      30 16.738
16/10/2026 18:01:55.777 100   16.62
      5 16.62
      10 16.62
      5 16.62
      80 16.62
      50 16.62
      50 16.62
16/10/2026 18:01:41.772 30   16.748
      30 16.748
      30 16.748
16/10/2026 18:01:41.367 100   16.748
      10 16.748
      90 16.748
      100 16.748
16/10/2026 18:00:54.320 1   16.812
      1 16.812
      1 16.812
16/10/2026 18:00:49.953 235   16.60
      100 16.60
      40 16.60
      48 16.60
      235 16.60
      15 16.60
      32 16.60
16/10/2026 18:00:49.728 1 357   16.60
      1 16.60
      100 16.60
      1 357 16.60
      100 16.60
      1 16.60
      3 16.60
      100 16.60
      10 16.60
      500 16.60
      7 16.60
      300 16.60
      200 16.60
      35 16.60
16/10/2026 18:00:45.568 319   16.70
      319 16.70
      307 16.70
      2 16.70
      1 16.70
      9 16.70
16/10/2026 17:59:55.860 570   16.70
      100 16.70
      570 16.70
      435 16.70
      10 16.70
      25 16.70
16/10/2026 17:59:27.207 3   16.70
      3 16.70
      3 16.70
16/10/2026 17:59:25.044 36   16.82
      5 16.82
      1 16.82
      36 16.82
      10 16.82
      10 16.82
      10 16.82
16/10/2026 17:59:16.369 1   16.836
      1 16.836
      1 16.836
16/10/2026 17:58:20.587 3   16.836
      3 16.836
      3 16.836
16/10/2026 17:57:29.677 3   16.81
      3 16.81
      3 16.81
16/10/2026 17:56:39.067 7   16.838
      2 16.838
      5 16.838
      7 16.838
16/10/2026 17:56:20.567 85   16.74
      85 16.74
      85 16.74
16/10/2026 17:56:10.262 4   16.768
      4 16.768
      4 16.768
16/10/2026 17:56:08.937 3   16.768
      3 16.768
      3 16.768
16/10/2026 17:56:05.295 1   16.70
      1 16.70
      1 16.70
16/10/2026 17:55:26.195 1   16.778
      1 16.778
      1 16.778
16/10/2026 17:53:19.934 2   16.842
      2 16.842
      2 16.842
16/10/2026 17:53:12.092 2   16.844
      2 16.844
      2 16.844
16/10/2026 17:52:15.659 179   16.798
      100 16.798
      79 16.798
      179 16.798
16/10/2026 17:51:42.302 100   16.772
      100 16.772
      100 16.772
16/10/2026 17:51:32.022 1   16.70
      1 16.70
      1 16.70
16/10/2026 17:51:18.242 210   16.774
      30 16.774
      20 16.774
      10 16.774
      5 16.774
      3 16.774
      52 16.774
      210 16.774
      40 16.774
      50 16.774
16/10/2026 17:51:04.888 233   16.782
      233 16.782
      42 16.782
      90 16.782
      1 16.782
      100 16.782
16/10/2026 17:50:31.695 6   16.868
      6 16.868
      6 16.868
16/10/2026 17:50:07.052 3   16.868
      3 16.868
      3 16.868
16/10/2026 17:48:18.252 10   16.794
      5 16.794
      10 16.794
      5 16.794
16/10/2026 17:47:57.697 12   16.79
      5 16.79
      2 16.79
      5 16.79
      12 16.79
16/10/2026 17:47:34.987 78   16.732
      78 16.732
      78 16.732
16/10/2026 17:47:11.231 6   16.79
      3 16.79
      6 16.79
      3 16.79
16/10/2026 17:46:12.794 1   16.852
      1 16.852
      1 16.852
16/10/2026 17:45:33.945 389   16.808
      156 16.808
      1 16.808
      50 16.808
      2 16.808
      180 16.808
      389 16.808
16/10/2026 17:45:10.367 3   16.808
      1 16.808
      3 16.808
      2 16.808
16/10/2026 17:45:06.727 1   16.80
      1 16.80
      1 16.80
16/10/2026 17:45:02.625 27   16.808
      3 16.808
      24 16.808
      27 16.808
16/10/2026 17:44:05.584 1   16.838
      1 16.838
      1 16.838
16/10/2026 17:44:04.409 1   16.838
      1 16.838
      1 16.838
16/10/2026 17:43:38.418 7   16.838
      7 16.838
      7 16.838
16/10/2026 17:43:32.914 44   16.70
      10 16.70
      5 16.70
      3 16.70
      2 16.70
      1 16.70
      1 16.70
      10 16.70
      7 16.70
      44 16.70
      2 16.70
      3 16.70
16/10/2026 17:43:25.013 12   16.808
      12 16.808
      12 16.808
16/10/2026 17:42:27.316 3   16.722
      3 16.722
      3 16.722
16/10/2026 17:41:57.803 39   16.788
      39 16.788
      39 16.788
16/10/2026 17:41:31.824 6   16.788
      6 16.788
      6 16.788
16/10/2026 17:41:23.991 18   16.788
      18 16.788
      18 16.788
16/10/2026 17:40:56.343 1   16.788
      1 16.788
      1 16.788
16/10/2026 17:40:22.311 318   16.838
      91 16.838
      27 16.838
      318 16.838
      200 16.838
16/10/2026 17:40:22.251 427   16.798
      100 16.798
      327 16.798
      427 16.798
16/10/2026 17:39:40.989 13   16.798
      13 16.798
      13 16.798
16/10/2026 17:39:37.783 4   16.798
      4 16.798
      4 16.798
16/10/2026 17:39:21.194 10   16.798
      10 16.798
      10 16.798
16/10/2026 17:39:12.438 1   16.798
      1 16.798
      1 16.798
16/10/2026 17:38:00.477 41   16.798
      1 16.798
      2 16.798
      36 16.798
      1 16.798
      41 16.798
      1 16.798
16/10/2026 17:36:59.297 5   16.72
      5 16.72
      5 16.72
16/10/2026 17:36:45.434 24   16.70
      24 16.70
      24 16.70
16/10/2026 17:36:36.396 6   16.798
      6 16.798
      6 16.798
16/10/2026 17:36:25.674 1   16.798
      1 16.798
      1 16.798
16/10/2026 17:35:50.903 6   16.838
      6 16.838
      6 16.838
16/10/2026 17:35:49.590 1   16.838
      1 16.838
      1 16.838
16/10/2026 17:35:46.574 1   16.836
      1 16.836
      1 16.836
16/10/2026 17:35:35.601 12   16.732
      12 16.732
      12 16.732
16/10/2026 17:35:26.414 22   16.838
      2 16.838
      22 16.838
      20 16.838
16/10/2026 17:34:57.022 3   16.70
      3 16.70
      3 16.70
16/10/2026 17:34:51.215 1   16.736
      1 16.736
      1 16.736
16/10/2026 17:34:21.941 100   16.744
      100 16.744
      100 16.744
16/10/2026 17:33:54.925 7   16.782
      7 16.782
      1 16.782
      6 16.782
16/10/2026 17:32:52.578 1 200   16.73
      1 200 16.73
      1 200 16.73
16/10/2026 17:32:31.778 1   16.838
      1 16.838
      1 16.838
16/10/2026 17:32:30.983 18   16.838
      18 16.838
      15 16.838
      3 16.838
16/10/2026 17:32:23.748 3   16.838
      3 16.838
      3 16.838
16/10/2026 17:32:09.882 1   16.834
      1 16.834
      1 16.834
16/10/2026 17:30:40.541 1   16.728
      1 16.728
      1 16.728
16/10/2026 17:30:39.185 5   16.728
      5 16.728
      5 16.728
16/10/2026 17:30:03.724 1   16.70
      1 16.70
      1 16.70
16/10/2026 17:29:40.443 26   16.702
      26 16.702
      26 16.702
16/10/2026 17:29:34.778 21   16.69
      21 16.69
      21 16.69
16/10/2026 17:29:21.743 1   16.696
      1 16.696
      1 16.696
16/10/2026 17:29:20.830 1   16.696
      1 16.696
      1 16.696
16/10/2026 17:29:00.041 27   16.696
      27 16.696
      27 16.696
16/10/2026 17:28:06.180 5   16.694
      5 16.694
      5 16.694
16/10/2026 17:27:57.338 3   16.698
      3 16.698
      3 16.698
16/10/2026 17:27:42.623 1   16.704
      1 16.704
      1 16.704
16/10/2026 17:27:36.711 1   16.708
      1 16.708
      1 16.708
16/10/2026 17:27:35.913 4   16.708
      4 16.708
      4 16.708
16/10/2026 17:27:34.393 16   16.702
      16 16.702
      16 16.702
16/10/2026 17:27:28.788 2   16.708
      2 16.708
      2 16.708
16/10/2026 17:27:18.001 6   16.708
      6 16.708
      6 16.708
16/10/2026 17:27:13.118 73   16.704
      73 16.704
      73 16.704
16/10/2026 17:26:39.079 2   16.696
      2 16.696
      2 16.696
16/10/2026 17:26:37.976 2   16.70
      2 16.70
      2 16.70
16/10/2026 17:26:33.181 10   16.702
      10 16.702
      10 16.702
16/10/2026 17:26:29.243 1   16.706
      1 16.706
      1 16.706
16/10/2026 17:26:17.203 30   16.704
      30 16.704
      30 16.704
16/10/2026 17:26:03.889 2   16.702
      2 16.702
      2 16.702
16/10/2026 17:24:21.075 600   16.678
      600 16.678
      600 16.678
16/10/2026 17:23:52.588 1   16.678
      1 16.678
      1 16.678
16/10/2026 17:23:42.782 1   16.674
      1 16.674
      1 16.674
16/10/2026 17:23:24.337 5 000   16.666
      5 000 16.666
      5 000 16.666
16/10/2026 17:23:02.158 1   16.656
      1 16.656
      1 16.656
16/10/2026 17:22:41.836 78   16.648
      78 16.648
      78 16.648
16/10/2026 17:22:29.904 48   16.65
      10 16.65
      6 16.65
      30 16.65
      1 16.65
      1 16.65
      48 16.65
16/10/2026 17:22:22.162 5   16.654
      5 16.654
      5 16.654
16/10/2026 17:21:51.222 35   16.674
      35 16.674
      35 16.674
16/10/2026 17:20:22.069 3   16.71
      3 16.71
      3 16.71
16/10/2026 17:19:52.658 58   16.69
      58 16.69
      58 16.69
16/10/2026 17:19:27.279 3   16.68
      3 16.68
      3 16.68
16/10/2026 17:19:13.736 10   16.68
      10 16.68
      10 16.68
16/10/2026 17:18:57.245 7   16.69
      7 16.69
      7 16.69
16/10/2026 17:18:52.950 10   16.69
      10 16.69
      10 16.69
16/10/2026 17:17:57.176 179   16.70
      179 16.70
      179 16.70
16/10/2026 17:17:36.213 3   16.704
      3 16.704
      3 16.704
16/10/2026 17:17:01.561 120   16.686
      120 16.686
      120 16.686
16/10/2026 17:16:48.700 59   16.69
      59 16.69
      59 16.69
16/10/2026 17:16:41.095 60   16.692
      60 16.692
      60 16.692
16/10/2026 17:16:38.161 1   16.686
      1 16.686
      1 16.686
16/10/2026 17:16:25.988 2   16.692
      2 16.692
      2 16.692
16/10/2026 17:16:00.661 1   16.694
      1 16.694
      1 16.694
16/10/2026 17:15:59.726 9   16.692
      9 16.692
      9 16.692
16/10/2026 17:15:30.752 15   16.70
      15 16.70
      15 16.70
16/10/2026 17:15:23.724 5   16.702
      5 16.702
      5 16.702
16/10/2026 17:15:22.675 3   16.702
      3 16.702
      3 16.702
16/10/2026 17:14:57.423 3   16.684
      3 16.684
      3 16.684
16/10/2026 17:14:56.371 40   16.69
      40 16.69
      40 16.69
16/10/2026 17:14:54.500 1   16.69
      1 16.69
      1 16.69
16/10/2026 17:14:03.737 200   16.67
      100 16.67
      200 16.67
      100 16.67
16/10/2026 17:13:19.169 64   16.684
      64 16.684
      64 16.684
16/10/2026 17:12:57.231 100   16.68
      100 16.68
      100 16.68
16/10/2026 17:12:49.707 162   16.68
      162 16.68
      162 16.68
16/10/2026 17:12:43.176 100   16.668
      100 16.668
      100 16.668
16/10/2026 17:12:34.864 8   16.672
      8 16.672
      8 16.672
16/10/2026 17:12:15.762 6   16.676
      6 16.676
      6 16.676
16/10/2026 17:11:46.696 8   16.672
      8 16.672
      8 16.672
16/10/2026 17:11:40.837 300   16.668
      300 16.668
      300 16.668
16/10/2026 17:11:38.971 1   16.672
      1 16.672
      1 16.672
16/10/2026 17:11:34.572 1   16.672
      1 16.672
      1 16.672
16/10/2026 17:11:28.572 60   16.674
      60 16.674
      60 16.674
16/10/2026 17:11:03.554 7   16.66
      7 16.66
      7 16.66
16/10/2026 17:10:57.370 109   16.652
      109 16.652
      109 16.652
16/10/2026 17:10:39.608 568   16.64
      568 16.64
      568 16.64
16/10/2026 17:10:24.438 200   16.64
      200 16.64
      200 16.64
16/10/2026 17:10:22.462 7   16.644
      7 16.644
      7 16.644
16/10/2026 17:10:10.645 1   16.65
      1 16.65
      1 16.65
16/10/2026 17:10:01.094 89   16.65
      78 16.65
      1 16.65
      10 16.65
      89 16.65
16/10/2026 17:09:48.946 760   16.66
      60 16.66
      700 16.66
      760 16.66
16/10/2026 17:09:45.878 60   16.67
      60 16.67
      60 16.67
16/10/2026 17:09:28.050 133   16.666
      133 16.666
      133 16.666
16/10/2026 17:09:12.904 173   16.668
      173 16.668
      173 16.668
16/10/2026 17:09:05.800 12   16.672
      12 16.672
      12 16.672
16/10/2026 17:09:00.990 1   16.676
      1 16.676
      1 16.676
16/10/2026 17:07:57.350 3   16.676
      3 16.676
      3 16.676
16/10/2026 17:07:53.259 2   16.68
      2 16.68
      2 16.68
16/10/2026 17:07:40.522 6   16.682
      6 16.682
      6 16.682
16/10/2026 17:07:12.073 30   16.688
      30 16.688
      30 16.688
16/10/2026 17:06:21.083 132   16.70
      25 16.70
      132 16.70
      1 16.70
      9 16.70
      17 16.70
      60 16.70
      20 16.70
16/10/2026 17:06:04.662 100   16.716
      100 16.716
      100 16.716
16/10/2026 17:05:39.701 500   16.72
      500 16.72
      500 16.72
16/10/2026 17:05:22.135 5   16.724
      5 16.724
      5 16.724
16/10/2026 17:04:34.879 185   16.75
      27 16.75
      3 16.75
      20 16.75
      90 16.75
      45 16.75
      185 16.75
16/10/2026 17:03:43.195 6   16.764
      6 16.764
      6 16.764
16/10/2026 17:03:14.580 21   16.762
      21 16.762
      21 16.762
16/10/2026 17:03:01.306 15   16.754
      15 16.754
      15 16.754
16/10/2026 17:02:24.754 18   16.768
      18 16.768
      18 16.768
16/10/2026 17:01:50.000 21   16.772
      21 16.772
      21 16.772
16/10/2026 17:00:52.343 6   16.776
      6 16.776
      6 16.776
16/10/2026 17:00:49.221 3   16.782
      3 16.782
      3 16.782
16/10/2026 17:00:38.426 11   16.772
      11 16.772
      11 16.772
16/10/2026 17:00:34.893 1   16.78
      1 16.78
      1 16.78
16/10/2026 17:00:24.143 111   16.786
      111 16.786
      111 16.786
16/10/2026 16:58:52.133 2   16.808
      2 16.808
      2 16.808
16/10/2026 16:58:28.547 6   16.80
      6 16.80
      6 16.80
16/10/2026 16:58:27.344 3   16.792
      3 16.792
      3 16.792
16/10/2026 16:58:22.620 1   16.804
      1 16.804
      1 16.804
16/10/2026 16:57:54.703 10   16.808
      10 16.808
      10 16.808
16/10/2026 16:57:47.345 300   16.802
      300 16.802
      300 16.802
16/10/2026 16:56:55.341 3   16.796
      3 16.796
      3 16.796
16/10/2026 16:56:53.935 60   16.798
      60 16.798
      60 16.798
16/10/2026 16:55:32.796 1   16.79
      1 16.79
      1 16.79
16/10/2026 16:55:10.255 8   16.796
      8 16.796
      8 16.796
16/10/2026 16:54:04.405 10   16.80
      10 16.80
      10 16.80
16/10/2026 16:53:29.928 8 918   16.80
      8 918 16.80
      8 898 16.80
      20 16.80
16/10/2026 16:53:23.333 3 000   16.806
      3 000 16.806
      3 000 16.806
16/10/2026 16:53:18.602 1   16.808
      1 16.808
      1 16.808
16/10/2026 16:53:08.066 3   16.814
      3 16.814
      3 16.814
16/10/2026 16:53:01.403 20   16.818
      20 16.818
      20 16.818
16/10/2026 16:53:00.600 10   16.81
      10 16.81
      10 16.81
16/10/2026 16:52:47.775 60   16.822
      60 16.822
      60 16.822
16/10/2026 16:50:21.887 460   16.858
      460 16.858
      460 16.858
16/10/2026 16:49:39.750 1   16.846
      1 16.846
      1 16.846
16/10/2026 16:49:29.527 66   16.846
      66 16.846
      66 16.846
16/10/2026 16:49:16.065 30   16.852
      30 16.852
      30 16.852
16/10/2026 16:48:41.272 13   16.856
      13 16.856
      13 16.856
16/10/2026 16:47:28.947 10   16.836
      10 16.836
      10 16.836
16/10/2026 16:47:28.644 200   16.842
      200 16.842
      200 16.842
16/10/2026 16:45:04.492 80   16.856
      80 16.856
      80 16.856
16/10/2026 16:43:56.510 1   16.862
      1 16.862
      1 16.862
16/10/2026 16:42:47.386 150   16.844
      150 16.844
      150 16.844
16/10/2026 16:42:02.247 30   16.852
      30 16.852
      30 16.852
16/10/2026 16:40:47.572 75   16.874
      75 16.874
      75 16.874
16/10/2026 16:40:44.559 150   16.872
      150 16.872
      150 16.872
16/10/2026 16:40:22.730 12   16.888
      12 16.888
      12 16.888
16/10/2026 16:39:44.480 10   16.868
      10 16.868
      10 16.868

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM