Tradegate BSX

Nvidia Corp.

782

578

162.62

Date	Time	Volume	Order Volume	Price
08/01/2026	10:00:55.866	1		162.62
			1	162.62
			1	162.62
08/01/2026	10:00:41.443	50		162.60
			50	162.60
			50	162.60
08/01/2026	10:00:41.237	10		162.60
			10	162.60
			10	162.60
08/01/2026	10:00:29.994	18		162.60
			18	162.60
			18	162.60
08/01/2026	10:00:12.992	120		162.66
			120	162.66
			120	162.66
08/01/2026	10:00:09.922	106		162.70
			6	162.70
			26	162.70
			80	162.70
			100	162.70
08/01/2026	09:59:51.943	500		162.60
			500	162.60
			500	162.60
08/01/2026	09:59:45.691	53		162.60
			53	162.60
			53	162.60
08/01/2026	09:59:30.930	4		162.60
			4	162.60
			4	162.60
08/01/2026	09:59:17.879	30		162.60
			15	162.60
			15	162.60
			30	162.60
08/01/2026	09:59:16.337	1		162.62
			1	162.62
			1	162.62
08/01/2026	09:59:06.075	4		162.64
			4	162.64
			4	162.64
08/01/2026	09:58:40.980	10		162.68
			10	162.68
			10	162.68
08/01/2026	09:58:37.891	1		162.62
			1	162.62
			1	162.62
08/01/2026	09:58:22.704	1		162.68
			1	162.68
			1	162.68
08/01/2026	09:58:17.172	1		162.68
			1	162.68
			1	162.68
08/01/2026	09:57:57.858	1		162.58
			1	162.58
			1	162.58
08/01/2026	09:57:57.315	4		162.58
			4	162.58
			4	162.58
08/01/2026	09:57:29.733	125		162.68
			125	162.68
			125	162.68
08/01/2026	09:57:26.943	1		162.68
			1	162.68
			1	162.68
08/01/2026	09:57:12.044	500		162.64
			500	162.64
			500	162.64
08/01/2026	09:57:08.611	1		162.72
			1	162.72
			1	162.72
08/01/2026	09:56:50.397	500		162.66
			500	162.66
			500	162.66
08/01/2026	09:56:49.688	15		162.72
			15	162.72
			15	162.72
08/01/2026	09:56:35.849	2		162.66
			2	162.66
			2	162.66
08/01/2026	09:56:26.382	24		162.72
			24	162.72
			24	162.72
08/01/2026	09:55:55.135	5		162.72
			5	162.72
			5	162.72
08/01/2026	09:55:54.174	50		162.66
			50	162.66
			50	162.66
08/01/2026	09:55:44.045	16		162.66
			16	162.66
			16	162.66
08/01/2026	09:55:25.606	1		162.72
			1	162.72
			1	162.72
08/01/2026	09:55:13.942	20		162.72
			20	162.72
			20	162.72
08/01/2026	09:54:38.757	50		162.70
			50	162.70
			50	162.70
08/01/2026	09:54:37.408	56		162.62
			40	162.62
			16	162.62
			56	162.62
08/01/2026	09:54:35.276	100		162.68
			100	162.68
			100	162.68
08/01/2026	09:54:29.662	10		162.60
			10	162.60
			10	162.60
08/01/2026	09:54:26.871	1		162.72
			1	162.72
			1	162.72
08/01/2026	09:54:03.309	24		162.74
			24	162.74
			24	162.74
08/01/2026	09:53:35.060	10		162.74
			10	162.74
			10	162.74
08/01/2026	09:53:26.403	75		162.74
			75	162.74
			75	162.74
08/01/2026	09:53:21.775	1		162.74
			1	162.74
			1	162.74
08/01/2026	09:53:14.184	40		162.68
			40	162.68
			40	162.68
08/01/2026	09:52:56.341	6		162.74
			6	162.74
			6	162.74
08/01/2026	09:52:56.148	30		162.68
			30	162.68
			30	162.68
08/01/2026	09:52:44.370	200		162.74
			200	162.74
			200	162.74
08/01/2026	09:52:41.807	15		162.74
			15	162.74
			15	162.74
08/01/2026	09:52:16.468	5		162.68
			5	162.68
			5	162.68
08/01/2026	09:52:09.943	50		162.74
			50	162.74
			50	162.74
08/01/2026	09:51:53.961	60		162.74
			60	162.74
			60	162.74
08/01/2026	09:51:08.969	85		162.68
			85	162.68
			85	162.68
08/01/2026	09:50:16.340	3		162.64
			3	162.64
			3	162.64
08/01/2026	09:49:49.568	1		162.68
			1	162.68
			1	162.68
08/01/2026	09:49:10.398	10		162.70
			10	162.70
			10	162.70
08/01/2026	09:49:02.822	90		162.70
			90	162.70
			90	162.70
08/01/2026	09:48:32.590	3		162.70
			3	162.70
			3	162.70
08/01/2026	09:48:29.388	8		162.68
			8	162.68
			8	162.68
08/01/2026	09:48:22.712	100		162.66
			100	162.66
			100	162.66
08/01/2026	09:48:07.741	7		162.66
			7	162.66
			7	162.66
08/01/2026	09:48:06.333	12		162.68
			12	162.68
			12	162.68
08/01/2026	09:48:03.849	70		162.62
			70	162.62
			70	162.62
08/01/2026	09:47:46.822	1		162.68
			1	162.68
			1	162.68
08/01/2026	09:47:42.442	2		162.58
			2	162.58
			2	162.58
08/01/2026	09:47:31.042	1		162.58
			1	162.58
			1	162.58
08/01/2026	09:47:30.007	88		162.66
			88	162.66
			88	162.66
08/01/2026	09:47:00.036	140		162.72
			140	162.72
			140	162.72
08/01/2026	09:46:59.926	36		162.72
			30	162.72
			36	162.72
			6	162.72
08/01/2026	09:46:34.153	5		162.76
			5	162.76
			5	162.76
08/01/2026	09:46:27.312	70		162.82
			70	162.82
			70	162.82
08/01/2026	09:46:22.479	4		162.82
			4	162.82
			4	162.82
08/01/2026	09:46:14.565	20		162.82
			20	162.82
			20	162.82
08/01/2026	09:45:52.374	7		162.82
			7	162.82
			7	162.82
08/01/2026	09:45:41.773	235		162.82
			60	162.82
			175	162.82
			235	162.82
08/01/2026	09:45:15.997	3		162.76
			3	162.76
			3	162.76
08/01/2026	09:45:14.128	52		162.76
			52	162.76
			52	162.76
08/01/2026	09:45:10.260	2		162.82
			2	162.82
			2	162.82
08/01/2026	09:45:04.004	3		162.76
			3	162.76
			3	162.76
08/01/2026	09:44:46.772	50		162.82
			32	162.82
			50	162.82
			18	162.82
08/01/2026	09:44:45.524	1		162.82
			1	162.82
			1	162.82
08/01/2026	09:44:34.504	10		162.82
			10	162.82
			10	162.82
08/01/2026	09:44:30.243	10		162.82
			10	162.82
			10	162.82
08/01/2026	09:44:22.385	500		162.78
			500	162.78
			500	162.78
08/01/2026	09:44:09.838	14		162.82
			14	162.82
			14	162.82
08/01/2026	09:44:07.189	10		162.76
			10	162.76
			10	162.76
08/01/2026	09:44:06.285	2		162.82
			2	162.82
			2	162.82
08/01/2026	09:43:53.714	1		162.82
			1	162.82
			1	162.82
08/01/2026	09:43:38.128	2		162.76
			2	162.76
			2	162.76
08/01/2026	09:43:34.158	10		162.82
			10	162.82
			10	162.82
08/01/2026	09:43:23.049	5		162.82
			5	162.82
			5	162.82
08/01/2026	09:43:20.937	12		162.76
			12	162.76
			12	162.76
08/01/2026	09:42:55.821	15		162.82
			15	162.82
			15	162.82
08/01/2026	09:42:46.523	35		162.78
			35	162.78
			35	162.78
08/01/2026	09:42:39.120	12		162.70
			12	162.70
			12	162.70
08/01/2026	09:42:37.272	45		162.70
			45	162.70
			45	162.70
08/01/2026	09:41:59.475	70		162.78
			70	162.78
			70	162.78
08/01/2026	09:41:11.173	10		162.70
			10	162.70
			10	162.70
08/01/2026	09:40:52.347	10		162.70
			10	162.70
			10	162.70
08/01/2026	09:40:51.554	1		162.78
			1	162.78
			1	162.78
08/01/2026	09:40:50.295	31		162.78
			31	162.78
			31	162.78
08/01/2026	09:40:45.715	185		162.78
			185	162.78
			185	162.78
08/01/2026	09:40:42.175	18		162.78
			18	162.78
			18	162.78
08/01/2026	09:40:33.921	10		162.78
			10	162.78
			10	162.78
08/01/2026	09:40:33.845	2		162.78
			2	162.78
			2	162.78
08/01/2026	09:40:30.735	3		162.70
			3	162.70
			3	162.70
08/01/2026	09:39:53.632	20		162.78
			20	162.78
			20	162.78
08/01/2026	09:39:53.469	3		162.78
			3	162.78
			3	162.78
08/01/2026	09:39:43.166	30		162.78
			30	162.78
			30	162.78
08/01/2026	09:39:36.339	9		162.78
			9	162.78
			9	162.78
08/01/2026	09:39:25.031	2		162.78
			2	162.78
			2	162.78
08/01/2026	09:39:19.333	100		162.78
			100	162.78
			100	162.78
08/01/2026	09:38:55.803	15		162.78
			15	162.78
			15	162.78
08/01/2026	09:38:52.436	1		162.78
			1	162.78
			1	162.78
08/01/2026	09:38:42.071	1		162.70
			1	162.70
			1	162.70
08/01/2026	09:38:32.035	114		162.72
			114	162.72
			114	162.72
08/01/2026	09:38:07.580	2		162.76
			2	162.76
			2	162.76
08/01/2026	09:37:53.695	44		162.76
			44	162.76
			44	162.76
08/01/2026	09:37:47.805	30		162.76
			30	162.76
			30	162.76
08/01/2026	09:37:18.910	20		162.76
			20	162.76
			20	162.76
08/01/2026	09:37:14.850	10		162.76
			10	162.76
			10	162.76
08/01/2026	09:37:12.685	12		162.76
			12	162.76
			12	162.76
08/01/2026	09:37:10.581	90		162.76
			90	162.76
			90	162.76
08/01/2026	09:37:00.616	30		162.76
			30	162.76
			30	162.76
08/01/2026	09:36:06.049	100		162.70
			100	162.70
			100	162.70
08/01/2026	09:36:03.557	4		162.68
			4	162.68
			4	162.68
08/01/2026	09:36:02.791	100		162.68
			100	162.68
			100	162.68
08/01/2026	09:35:55.123	12		162.68
			12	162.68
			12	162.68
08/01/2026	09:34:57.975	5		162.68
			5	162.68
			5	162.68
08/01/2026	09:34:37.661	1		162.68
			1	162.68
			1	162.68
08/01/2026	09:34:13.894	1		162.60
			1	162.60
			1	162.60
08/01/2026	09:34:08.968	1		162.66
			1	162.66
			1	162.66
08/01/2026	09:33:20.727	10		162.64
			10	162.64
			10	162.64
08/01/2026	09:33:20.552	10		162.64
			10	162.64
			10	162.64
08/01/2026	09:33:09.353	90		162.64
			90	162.64
			90	162.64
08/01/2026	09:33:05.356	2		162.64
			2	162.64
			2	162.64
08/01/2026	09:32:53.227	20		162.58
			20	162.58
			20	162.58
08/01/2026	09:32:52.505	1		162.66
			1	162.66
			1	162.66
08/01/2026	09:32:41.968	1		162.66
			1	162.66
			1	162.66
08/01/2026	09:32:25.780	20		162.62
			20	162.62
			20	162.62
08/01/2026	09:32:23.437	1		162.56
			1	162.56
			1	162.56
08/01/2026	09:32:15.394	3		162.52
			3	162.52
			3	162.52
08/01/2026	09:32:03.013	1		162.60
			1	162.60
			1	162.60
08/01/2026	09:31:44.234	10		162.60
			10	162.60
			10	162.60
08/01/2026	09:31:40.572	10		162.60
			10	162.60
			10	162.60
08/01/2026	09:31:28.768	28		162.54
			28	162.54
			28	162.54
08/01/2026	09:31:27.940	10		162.54
			10	162.54
			10	162.54
08/01/2026	09:31:17.679	160		162.54
			99	162.54
			61	162.54
			160	162.54
08/01/2026	09:30:55.112	1		162.48
			1	162.48
			1	162.48
08/01/2026	09:30:42.837	50		162.42
			50	162.42
			50	162.42
08/01/2026	09:30:15.249	45		162.42
			45	162.42
			45	162.42
08/01/2026	09:30:12.298	22		162.42
			22	162.42
			22	162.42
08/01/2026	09:30:05.008	1		162.48
			1	162.48
			1	162.48
08/01/2026	09:29:34.350	120		162.50
			70	162.50
			50	162.50
			120	162.50
08/01/2026	09:29:05.467	9		162.46
			9	162.46
			9	162.46
08/01/2026	09:28:53.697	15		162.50
			15	162.50
			15	162.50
08/01/2026	09:28:51.576	1		162.50
			1	162.50
			1	162.50
08/01/2026	09:28:39.207	7		162.50
			7	162.50
			7	162.50
08/01/2026	09:28:22.996	37		162.50
			37	162.50
			37	162.50
08/01/2026	09:28:17.010	12		162.50
			12	162.50
			12	162.50
08/01/2026	09:28:04.374	40		162.50
			6	162.50
			34	162.50
			40	162.50
08/01/2026	09:27:48.767	3		162.46
			3	162.46
			3	162.46
08/01/2026	09:27:46.943	3		162.46
			3	162.46
			3	162.46
08/01/2026	09:27:42.002	37		162.42
			37	162.42
			37	162.42
08/01/2026	09:27:33.136	10		162.46
			10	162.46
			10	162.46
08/01/2026	09:27:21.554	12		162.46
			12	162.46
			12	162.46
08/01/2026	09:27:15.306	3		162.42
			3	162.42
			3	162.42
08/01/2026	09:27:11.976	1		162.42
			1	162.42
			1	162.42
08/01/2026	09:27:03.631	1		162.46
			1	162.46
			1	162.46
08/01/2026	09:27:03.415	50		162.46
			50	162.46
			50	162.46
08/01/2026	09:26:52.946	15		162.46
			15	162.46
			15	162.46
08/01/2026	09:26:50.562	50		162.46
			50	162.46
			50	162.46
08/01/2026	09:26:47.232	6		162.42
			6	162.42
			6	162.42
08/01/2026	09:26:43.689	30		162.46
			30	162.46
			30	162.46
08/01/2026	09:26:25.192	500		162.42
			500	162.42
			500	162.42
08/01/2026	09:26:10.543	18		162.48
			18	162.48
			18	162.48
08/01/2026	09:25:55.656	20		162.48
			20	162.48
			20	162.48
08/01/2026	09:25:49.147	2		162.48
			2	162.48
			2	162.48
08/01/2026	09:25:39.252	60		162.42
			60	162.42
			60	162.42
08/01/2026	09:25:04.346	3		162.44
			3	162.44
			3	162.44
08/01/2026	09:24:37.958	50		162.52
			50	162.52
			50	162.52
08/01/2026	09:24:34.029	30		162.52
			30	162.52
			30	162.52
08/01/2026	09:24:31.599	3		162.52
			3	162.52
			3	162.52
08/01/2026	09:24:06.962	4		162.50
			4	162.50
			4	162.50
08/01/2026	09:23:58.909	1		162.50
			1	162.50
			1	162.50
08/01/2026	09:23:31.389	1		162.52
			1	162.52
			1	162.52
08/01/2026	09:23:12.364	5		162.44
			5	162.44
			5	162.44
08/01/2026	09:23:07.956	4		162.50
			4	162.50
			4	162.50
08/01/2026	09:22:58.245	2		162.50
			2	162.50
			2	162.50
08/01/2026	09:22:05.519	50		162.48
			50	162.48
			50	162.48
08/01/2026	09:21:59.030	200		162.48
			200	162.48
			200	162.48
08/01/2026	09:21:43.821	2		162.48
			2	162.48
			2	162.48
08/01/2026	09:21:41.263	10		162.48
			10	162.48
			10	162.48
08/01/2026	09:21:34.932	2		162.56
			2	162.56
			2	162.56
08/01/2026	09:21:31.367	33		162.56
			33	162.56
			33	162.56
08/01/2026	09:20:39.368	500		162.56
			500	162.56
			500	162.56
08/01/2026	09:20:29.908	10		162.62
			10	162.62
			10	162.62
08/01/2026	09:20:21.578	40		162.56
			40	162.56
			40	162.56
08/01/2026	09:20:19.322	2		162.62
			2	162.62
			2	162.62
08/01/2026	09:20:08.700	122		162.62
			122	162.62
			122	162.62
08/01/2026	09:19:53.316	8		162.62
			8	162.62
			8	162.62
08/01/2026	09:19:49.217	90		162.56
			90	162.56
			90	162.56
08/01/2026	09:19:33.022	1		162.56
			1	162.56
			1	162.56
08/01/2026	09:19:14.676	23		162.62
			23	162.62
			23	162.62
08/01/2026	09:19:01.996	50		162.62
			50	162.62
			50	162.62
08/01/2026	09:18:56.040	10		162.56
			10	162.56
			10	162.56
08/01/2026	09:18:40.290	43		162.62
			43	162.62
			43	162.62
08/01/2026	09:18:36.165	3		162.62
			3	162.62
			3	162.62
08/01/2026	09:18:33.916	10		162.62
			10	162.62
			10	162.62
08/01/2026	09:18:28.941	9		162.62
			9	162.62
			9	162.62
08/01/2026	09:18:16.200	30		162.62
			30	162.62
			30	162.62
08/01/2026	09:17:46.075	4		162.58
			4	162.58
			4	162.58
08/01/2026	09:17:45.671	3		162.52
			3	162.52
			3	162.52
08/01/2026	09:17:40.441	1		162.56
			1	162.56
			1	162.56
08/01/2026	09:17:19.798	62		162.46
			62	162.46
			62	162.46
08/01/2026	09:16:54.818	20		162.46
			20	162.46
			20	162.46
08/01/2026	09:16:53.552	10		162.48
			10	162.48
			10	162.48
08/01/2026	09:16:40.884	3		162.50
			3	162.50
			3	162.50
08/01/2026	09:16:38.098	1		162.50
			1	162.50
			1	162.50
08/01/2026	09:16:36.479	200		162.48
			200	162.48
			200	162.48
08/01/2026	09:15:52.617	2		162.54
			2	162.54
			2	162.54
08/01/2026	09:15:45.271	10		162.46
			10	162.46
			10	162.46
08/01/2026	09:15:30.572	100		162.58
			100	162.58
			100	162.58
08/01/2026	09:15:29.441	31		162.58
			31	162.58
			31	162.58
08/01/2026	09:15:22.793	30		162.58
			30	162.58
			30	162.58
08/01/2026	09:15:14.932	10		162.52
			10	162.52
			10	162.52
08/01/2026	09:15:04.638	500		162.54
			500	162.54
			500	162.54
08/01/2026	09:14:53.131	2		162.52
			2	162.52
			2	162.52
08/01/2026	09:14:50.559	7		162.58
			7	162.58
			7	162.58
08/01/2026	09:14:44.145	40		162.52
			40	162.52
			40	162.52
08/01/2026	09:14:40.464	6		162.52
			6	162.52
			6	162.52
08/01/2026	09:14:26.143	125		162.52
			125	162.52
			125	162.52
08/01/2026	09:14:19.828	2		162.48
			2	162.48
			2	162.48
08/01/2026	09:13:13.305	500		162.34
			500	162.34
			500	162.34
08/01/2026	09:13:03.540	15		162.26
			15	162.26
			15	162.26
08/01/2026	09:12:45.410	20		162.34
			20	162.34
			20	162.34
08/01/2026	09:12:44.632	1		162.26
			1	162.26
			1	162.26
08/01/2026	09:12:30.070	5		162.26
			5	162.26
			5	162.26
08/01/2026	09:12:27.148	9		162.26
			9	162.26
			9	162.26
08/01/2026	09:12:22.260	200		162.32
			200	162.32
			200	162.32
08/01/2026	09:12:08.018	500		162.36
			500	162.36
			500	162.36
08/01/2026	09:11:56.104	1		162.36
			1	162.36
			1	162.36
08/01/2026	09:11:50.162	7		162.36
			7	162.36
			7	162.36
08/01/2026	09:11:45.195	145		162.34
			145	162.34
			145	162.34
08/01/2026	09:11:30.153	500		162.32
			500	162.32
			500	162.32
08/01/2026	09:11:25.683	7		162.34
			7	162.34
			7	162.34
08/01/2026	09:11:11.357	4		162.24
			4	162.24
			4	162.24
08/01/2026	09:11:09.074	50		162.30
			50	162.30
			50	162.30
08/01/2026	09:11:06.452	100		162.26
			100	162.26
			100	162.26
08/01/2026	09:10:43.447	20		162.30
			20	162.30
			20	162.30
08/01/2026	09:10:42.228	36		162.24
			36	162.24
			36	162.24
08/01/2026	09:10:39.747	12		162.30
			12	162.30
			12	162.30
08/01/2026	09:10:19.813	100		162.30
			100	162.30
			100	162.30
08/01/2026	09:10:03.432	5		162.24
			5	162.24
			5	162.24
08/01/2026	09:09:58.757	500		162.28
			500	162.28
			500	162.28
08/01/2026	09:09:05.358	5		162.30
			5	162.30
			5	162.30
08/01/2026	09:09:01.456	5		162.32
			5	162.32
			5	162.32
08/01/2026	09:08:46.696	500		162.32
			500	162.32
			500	162.32
08/01/2026	09:08:42.414	4		162.32
			4	162.32
			4	162.32
08/01/2026	09:08:05.877	215		162.28
			215	162.28
			215	162.28
08/01/2026	09:07:52.149	35		162.36
			35	162.36
			35	162.36
08/01/2026	09:07:47.305	29		162.32
			29	162.32
			29	162.32
08/01/2026	09:07:36.435	10		162.32
			10	162.32
			10	162.32
08/01/2026	09:07:31.310	25		162.28
			25	162.28
			25	162.28
08/01/2026	09:07:28.036	80		162.32
			80	162.32
			80	162.32
08/01/2026	09:07:20.276	100		162.32
			100	162.32
			100	162.32
08/01/2026	09:06:47.848	60		162.20
			60	162.20
			60	162.20
08/01/2026	09:06:29.359	500		162.22
			500	162.22
			500	162.22
08/01/2026	09:04:48.043	1		162.02
			1	162.02
			1	162.02
08/01/2026	09:04:46.475	7		162.02
			7	162.02
			7	162.02
08/01/2026	09:04:40.036	18		162.32
			18	162.32
			18	162.32
08/01/2026	09:04:23.091	54		162.32
			54	162.32
			54	162.32
08/01/2026	09:04:22.741	12		162.32
			12	162.32
			12	162.32
08/01/2026	09:04:18.420	92		162.32
			92	162.32
			92	162.32
08/01/2026	09:04:18.088	110		162.32
			110	162.32
			110	162.32
08/01/2026	09:03:57.876	2		162.02
			2	162.02
			2	162.02
08/01/2026	09:03:53.144	200		162.32
			200	162.32
			200	162.32
08/01/2026	09:03:51.161	7		162.32
			7	162.32
			7	162.32
08/01/2026	09:03:41.962	1		162.32
			1	162.32
			1	162.32
08/01/2026	09:03:38.740	54		162.02
			54	162.02
			54	162.02
08/01/2026	09:03:31.509	120		162.32
			120	162.32
			120	162.32
08/01/2026	09:03:21.121	12		162.32
			12	162.32
			12	162.32
08/01/2026	09:03:07.826	1		162.28
			1	162.28
			1	162.28
08/01/2026	09:02:55.680	100		162.28
			100	162.28
			100	162.28
08/01/2026	09:02:46.942	5		162.28
			5	162.28
			5	162.28
08/01/2026	09:02:42.525	60		162.28
			60	162.28
			60	162.28
08/01/2026	09:02:29.590	60		162.28
			60	162.28
			60	162.28
08/01/2026	09:02:27.412	1		162.28
			1	162.28
			1	162.28
08/01/2026	09:02:11.370	400		162.02
			400	162.02
			400	162.02
08/01/2026	09:01:30.603	50		162.28
			50	162.28
			50	162.28
08/01/2026	09:01:16.114	8		162.28
			8	162.28
			8	162.28
08/01/2026	09:01:15.612	3		162.02
			3	162.02
			3	162.02
08/01/2026	09:01:00.033	100		162.28
			100	162.28
			100	162.28
08/01/2026	09:00:50.770	1		162.16
			1	162.16
			1	162.16
08/01/2026	08:59:40.426	20		162.32
			20	162.32
			20	162.32
08/01/2026	08:59:35.736	14		162.02
			14	162.02
			14	162.02
08/01/2026	08:58:55.300	6		162.32
			6	162.32
			6	162.32
08/01/2026	08:58:45.203	25		162.32
			25	162.32
			25	162.32
08/01/2026	08:58:36.551	6		162.32
			6	162.32
			6	162.32
08/01/2026	08:58:32.125	2		162.32
			2	162.32
			2	162.32
08/01/2026	08:58:22.476	31		162.32
			31	162.32
			31	162.32
08/01/2026	08:58:21.890	50		162.06
			50	162.06
			50	162.06
08/01/2026	08:58:05.356	2		162.02
			2	162.02
			2	162.02
08/01/2026	08:57:17.051	3		162.32
			3	162.32
			3	162.32
08/01/2026	08:55:46.282	3		162.02
			3	162.02
			3	162.02
08/01/2026	08:55:42.673	15		162.32
			15	162.32
			15	162.32
08/01/2026	08:55:23.760	1		162.32
			1	162.32
			1	162.32
08/01/2026	08:55:04.666	10		162.32
			10	162.32
			10	162.32
08/01/2026	08:55:02.730	5		162.32
			5	162.32
			5	162.32
08/01/2026	08:54:54.315	50		162.32
			50	162.32
			50	162.32
08/01/2026	08:54:16.333	13		162.10
			13	162.10
			13	162.10
08/01/2026	08:54:15.945	31		162.32
			31	162.32
			31	162.32
08/01/2026	08:53:59.785	2		162.10
			2	162.10
			2	162.10
08/01/2026	08:53:47.052	1		162.32
			1	162.32
			1	162.32
08/01/2026	08:53:16.967	1		162.32
			1	162.32
			1	162.32
08/01/2026	08:52:51.636	6		162.32
			6	162.32
			6	162.32
08/01/2026	08:52:45.076	30		162.10
			30	162.10
			30	162.10
08/01/2026	08:51:55.770	3		162.32
			3	162.32
			3	162.32
08/01/2026	08:51:49.776	1		162.32
			1	162.32
			1	162.32
08/01/2026	08:51:47.722	3		162.32
			3	162.32
			3	162.32
08/01/2026	08:51:38.388	39		162.10
			39	162.10
			39	162.10
08/01/2026	08:51:19.880	500		162.24
			500	162.24
			500	162.24
08/01/2026	08:51:19.083	500		162.24
			200	162.24
			300	162.24
			500	162.24
08/01/2026	08:51:07.724	500		162.34
			500	162.34
			500	162.34
08/01/2026	08:49:43.820	92		162.70
			92	162.70
			92	162.70
08/01/2026	08:49:30.245	4		162.70
			4	162.70
			4	162.70
08/01/2026	08:49:29.657	20		162.70
			20	162.70
			20	162.70
08/01/2026	08:49:25.604	2		162.70
			2	162.70
			2	162.70
08/01/2026	08:49:22.763	6		162.70
			6	162.70
			6	162.70
08/01/2026	08:49:16.733	10		162.70
			10	162.70
			10	162.70
08/01/2026	08:48:57.891	30		162.70
			30	162.70
			30	162.70
08/01/2026	08:48:53.182	1		162.70
			1	162.70
			1	162.70
08/01/2026	08:48:44.588	20		162.32
			12	162.32
			8	162.32
			20	162.32
08/01/2026	08:47:47.825	5		162.32
			5	162.32
			5	162.32

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 858.00
Ask: 1 860.00
Volume: 36 333
+2.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 10:00:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice