Vanguard FTSE All-World U.ETF

2800

2519

148.56

    > >>

Date Time Volume Order Volume Price
14/01/2026 15:53:25.974 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:53:22.129 12   148.58
      12 148.58
      12 148.58
14/01/2026 15:52:59.631 7   148.60
      7 148.60
      7 148.60
14/01/2026 15:52:42.591 1   148.60
      1 148.60
      1 148.60
14/01/2026 15:52:29.421 4   148.58
      4 148.58
      4 148.58
14/01/2026 15:51:58.362 200   148.54
      200 148.54
      200 148.54
14/01/2026 15:51:53.938 1   148.60
      1 148.60
      1 148.60
14/01/2026 15:51:39.900 49   148.62
      49 148.62
      49 148.62
14/01/2026 15:51:14.234 1   148.60
      1 148.60
      1 148.60
14/01/2026 15:50:57.315 67   148.58
      67 148.58
      67 148.58
14/01/2026 15:50:31.014 81   148.60
      81 148.60
      81 148.60
14/01/2026 15:50:29.914 50   148.60
      50 148.60
      50 148.60
14/01/2026 15:50:01.704 1   148.64
      1 148.64
      1 148.64
14/01/2026 15:50:01.620 2   148.62
      2 148.62
      2 148.62
14/01/2026 15:49:35.439 94   148.60
      94 148.60
      94 148.60
14/01/2026 15:49:30.833 4   148.62
      4 148.62
      4 148.62
14/01/2026 15:48:56.510 14   148.64
      14 148.64
      14 148.64
14/01/2026 15:48:54.621 14   148.64
      14 148.64
      14 148.64
14/01/2026 15:48:54.092 81   148.64
      81 148.64
      81 148.64
14/01/2026 15:48:31.648 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:48:27.533 3   148.56
      3 148.56
      3 148.56
14/01/2026 15:48:14.142 3   148.60
      3 148.60
      3 148.60
14/01/2026 15:48:02.267 2   148.62
      2 148.62
      2 148.62
14/01/2026 15:47:27.241 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:47:26.537 3   148.54
      3 148.54
      3 148.54
14/01/2026 15:47:12.356 14   148.60
      14 148.60
      14 148.60
14/01/2026 15:47:05.467 22   148.60
      22 148.60
      22 148.60
14/01/2026 15:46:59.860 1   148.58
      1 148.58
      1 148.58
14/01/2026 15:46:56.946 1   148.60
      1 148.60
      1 148.60
14/01/2026 15:46:54.506 83   148.56
      83 148.56
      83 148.56
14/01/2026 15:46:46.700 1   148.54
      1 148.54
      1 148.54
14/01/2026 15:46:30.075 1   148.50
      1 148.50
      1 148.50
14/01/2026 15:46:24.531 4   148.44
      4 148.44
      4 148.44
14/01/2026 15:45:58.373 1   148.46
      1 148.46
      1 148.46
14/01/2026 15:45:57.107 17   148.46
      17 148.46
      17 148.46
14/01/2026 15:45:20.189 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:44:56.781 3   148.50
      3 148.50
      3 148.50
14/01/2026 15:44:49.196 1   148.52
      1 148.52
      1 148.52
14/01/2026 15:44:40.179 2   148.52
      2 148.52
      2 148.52
14/01/2026 15:44:32.965 46   148.48
      46 148.48
      46 148.48
14/01/2026 15:44:32.876 147   148.48
      147 148.48
      147 148.48
14/01/2026 15:44:32.625 316   148.50
      3 148.50
      5 148.50
      15 148.50
      7 148.50
      5 148.50
      20 148.50
      2 148.50
      1 148.50
      13 148.50
      45 148.50
      30 148.50
      14 148.50
      20 148.50
      13 148.50
      2 148.50
      70 148.50
      3 148.50
      7 148.50
      2 148.50
      4 148.50
      3 148.50
      14 148.50
      1 148.50
      7 148.50
      316 148.50
      5 148.50
      4 148.50
      1 148.50
14/01/2026 15:44:29.818 6   148.56
      6 148.56
      6 148.56
14/01/2026 15:44:23.778 7   148.56
      7 148.56
      7 148.56
14/01/2026 15:44:15.096 20   148.54
      15 148.54
      20 148.54
      5 148.54
14/01/2026 15:44:12.216 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:44:02.451 1   148.58
      1 148.58
      1 148.58
14/01/2026 15:43:57.524 3   148.56
      3 148.56
      3 148.56
14/01/2026 15:43:50.831 1 082   148.58
      1 082 148.58
      1 082 148.58
14/01/2026 15:43:50.462 228   148.58
      228 148.58
      228 148.58
14/01/2026 15:43:40.012 1   148.58
      1 148.58
      1 148.58
14/01/2026 15:43:25.129 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:43:11.195 5   148.60
      5 148.60
      5 148.60
14/01/2026 15:42:47.875 1   148.58
      1 148.58
      1 148.58
14/01/2026 15:42:42.061 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:42:40.756 1   148.60
      1 148.60
      1 148.60
14/01/2026 15:42:38.653 1   148.58
      1 148.58
      1 148.58
14/01/2026 15:42:35.055 7   148.60
      7 148.60
      7 148.60
14/01/2026 15:42:31.976 1   148.62
      1 148.62
      1 148.62
14/01/2026 15:42:12.278 1   148.64
      1 148.64
      1 148.64
14/01/2026 15:42:07.145 1   148.64
      1 148.64
      1 148.64
14/01/2026 15:42:06.541 1   148.64
      1 148.64
      1 148.64
14/01/2026 15:41:52.353 3   148.74
      3 148.74
      3 148.74
14/01/2026 15:41:39.997 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:41:30.504 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:41:24.789 336   148.76
      336 148.76
      336 148.76
14/01/2026 15:40:56.487 3   148.76
      3 148.76
      3 148.76
14/01/2026 15:40:33.843 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:40:22.370 1   148.72
      1 148.72
      1 148.72
14/01/2026 15:40:13.118 25   148.72
      25 148.72
      25 148.72
14/01/2026 15:40:05.627 1   148.70
      1 148.70
      1 148.70
14/01/2026 15:40:00.902 67   148.74
      67 148.74
      67 148.74
14/01/2026 15:39:46.526 7   148.74
      7 148.74
      7 148.74
14/01/2026 15:39:34.819 1   148.70
      1 148.70
      1 148.70
14/01/2026 15:39:33.980 1   148.72
      1 148.72
      1 148.72
14/01/2026 15:39:16.510 10   148.74
      10 148.74
      10 148.74
14/01/2026 15:38:56.953 3   148.74
      3 148.74
      3 148.74
14/01/2026 15:38:42.360 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:38:30.759 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:38:25.321 17   148.76
      17 148.76
      17 148.76
14/01/2026 15:38:23.411 2   148.76
      2 148.76
      2 148.76
14/01/2026 15:38:04.126 17   148.74
      17 148.74
      17 148.74
14/01/2026 15:37:58.968 5   148.74
      5 148.74
      5 148.74
14/01/2026 15:37:55.255 10   148.74
      10 148.74
      10 148.74
14/01/2026 15:37:34.406 204   148.78
      204 148.78
      204 148.78
14/01/2026 15:37:34.333 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:37:20.436 14   148.76
      14 148.76
      14 148.76
14/01/2026 15:37:13.466 22   148.78
      22 148.78
      22 148.78
14/01/2026 15:36:57.887 5   148.76
      5 148.76
      5 148.76
14/01/2026 15:36:55.670 8   148.78
      8 148.78
      8 148.78
14/01/2026 15:36:39.787 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:36:27.329 80   148.82
      80 148.82
      80 148.82
14/01/2026 15:36:21.152 3   148.78
      3 148.78
      3 148.78
14/01/2026 15:36:13.428 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:36:04.928 1   148.82
      1 148.82
      1 148.82
14/01/2026 15:36:03.262 3   148.82
      3 148.82
      3 148.82
14/01/2026 15:35:47.667 20   148.84
      20 148.84
      20 148.84
14/01/2026 15:35:33.041 33   148.80
      33 148.80
      33 148.80
14/01/2026 15:35:31.521 3   148.80
      3 148.80
      3 148.80
14/01/2026 15:35:20.301 4   148.84
      4 148.84
      4 148.84
14/01/2026 15:34:53.393 3   148.88
      3 148.88
      3 148.88
14/01/2026 15:34:44.980 5   148.88
      5 148.88
      5 148.88
14/01/2026 15:34:24.326 1   148.82
      1 148.82
      1 148.82
14/01/2026 15:34:20.226 1   148.82
      1 148.82
      1 148.82
14/01/2026 15:34:17.442 7   148.82
      7 148.82
      7 148.82
14/01/2026 15:34:05.805 20   148.78
      20 148.78
      20 148.78
14/01/2026 15:34:04.026 1   148.80
      1 148.80
      1 148.80
14/01/2026 15:33:54.500 50   148.78
      50 148.78
      50 148.78
14/01/2026 15:33:27.602 3   148.70
      3 148.70
      3 148.70
14/01/2026 15:33:20.554 1   148.72
      1 148.72
      1 148.72
14/01/2026 15:33:14.118 7   148.68
      7 148.68
      7 148.68
14/01/2026 15:32:48.162 1   148.64
      1 148.64
      1 148.64
14/01/2026 15:32:30.548 1   148.66
      1 148.66
      1 148.66
14/01/2026 15:32:18.157 8   148.68
      8 148.68
      8 148.68
14/01/2026 15:32:14.042 1   148.68
      1 148.68
      1 148.68
14/01/2026 15:32:13.191 34   148.68
      34 148.68
      34 148.68
14/01/2026 15:32:03.984 1   148.68
      1 148.68
      1 148.68
14/01/2026 15:31:50.804 3   148.68
      3 148.68
      3 148.68
14/01/2026 15:31:42.139 16   148.62
      16 148.62
      1 148.62
      14 148.62
      1 148.62
14/01/2026 15:31:39.326 1   148.68
      1 148.68
      1 148.68
14/01/2026 15:31:10.171 17   148.84
      17 148.84
      17 148.84
14/01/2026 15:30:57.554 3   148.80
      3 148.80
      3 148.80
14/01/2026 15:30:36.919 12   148.82
      12 148.82
      12 148.82
14/01/2026 15:30:32.287 2   148.84
      2 148.84
      2 148.84
14/01/2026 15:30:25.545 1   148.84
      1 148.84
      1 148.84
14/01/2026 15:30:09.551 6   148.80
      6 148.80
      6 148.80
14/01/2026 15:30:01.590 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:30:00.473 7   148.72
      7 148.72
      7 148.72
14/01/2026 15:29:46.656 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:29:43.593 2   148.76
      2 148.76
      2 148.76
14/01/2026 15:29:43.524 150   148.76
      150 148.76
      150 148.76
14/01/2026 15:29:42.705 15   148.76
      15 148.76
      15 148.76
14/01/2026 15:29:12.216 263   148.74
      263 148.74
      263 148.74
14/01/2026 15:28:56.796 3   148.72
      3 148.72
      3 148.72
14/01/2026 15:28:50.665 5   148.72
      5 148.72
      5 148.72
14/01/2026 15:28:30.731 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:28:18.358 6   148.70
      6 148.70
      6 148.70
14/01/2026 15:28:11.031 11   148.74
      11 148.74
      11 148.74
14/01/2026 15:28:01.950 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:27:59.241 22   148.76
      22 148.76
      22 148.76
14/01/2026 15:26:44.954 42   148.76
      42 148.76
      42 148.76
14/01/2026 15:26:39.017 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:26:29.972 20   148.76
      20 148.76
      20 148.76
14/01/2026 15:26:27.049 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:26:14.474 3   148.76
      3 148.76
      3 148.76
14/01/2026 15:26:04.303 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:26:01.149 7   148.76
      7 148.76
      7 148.76
14/01/2026 15:25:38.334 7   148.74
      5 148.74
      7 148.74
      2 148.74
14/01/2026 15:25:18.054 1 323   148.76
      1 323 148.76
      1 323 148.76
14/01/2026 15:25:14.380 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:24:57.782 7   148.74
      7 148.74
      7 148.74
14/01/2026 15:24:37.050 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:24:20.457 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:24:05.318 4   148.74
      4 148.74
      4 148.74
14/01/2026 15:23:46.391 19   148.72
      19 148.72
      19 148.72
14/01/2026 15:23:19.397 7   148.72
      7 148.72
      7 148.72
14/01/2026 15:23:14.941 70   148.74
      70 148.74
      70 148.74
14/01/2026 15:23:09.515 2   148.74
      2 148.74
      2 148.74
14/01/2026 15:22:32.779 5   148.70
      5 148.70
      5 148.70
14/01/2026 15:22:27.947 3   148.70
      3 148.70
      3 148.70
14/01/2026 15:22:13.853 2   148.70
      2 148.70
      2 148.70
14/01/2026 15:21:52.613 1   148.70
      1 148.70
      1 148.70
14/01/2026 15:21:41.947 1   148.72
      1 148.72
      1 148.72
14/01/2026 15:21:03.614 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:20:56.875 5   148.74
      5 148.74
      5 148.74
14/01/2026 15:20:54.055 3   148.74
      3 148.74
      3 148.74
14/01/2026 15:20:23.544 19   148.74
      19 148.74
      19 148.74
14/01/2026 15:20:22.856 106   148.72
      106 148.72
      106 148.72
14/01/2026 15:20:20.541 2   148.72
      2 148.72
      2 148.72
14/01/2026 15:20:00.783 15   148.74
      15 148.74
      15 148.74
14/01/2026 15:19:43.818 7   148.76
      7 148.76
      7 148.76
14/01/2026 15:18:57.285 7   148.76
      3 148.76
      4 148.76
      7 148.76
14/01/2026 15:18:31.570 4   148.78
      4 148.78
      4 148.78
14/01/2026 15:18:10.826 65   148.78
      65 148.78
      65 148.78
14/01/2026 15:18:09.611 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:16:49.813 33   148.76
      33 148.76
      33 148.76
14/01/2026 15:16:33.909 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:16:27.061 13   148.74
      13 148.74
      13 148.74
14/01/2026 15:16:24.952 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:16:23.947 100   148.76
      100 148.76
      100 148.76
14/01/2026 15:16:13.921 32   148.76
      32 148.76
      32 148.76
14/01/2026 15:16:09.740 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:15:46.296 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:15:38.636 600   148.76
      600 148.76
      600 148.76
14/01/2026 15:15:17.117 9   148.76
      9 148.76
      9 148.76
14/01/2026 15:14:58.193 4   148.76
      4 148.76
      4 148.76
14/01/2026 15:14:53.407 2   148.76
      2 148.76
      2 148.76
14/01/2026 15:14:33.332 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:14:32.732 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:14:17.734 1   148.72
      1 148.72
      1 148.72
14/01/2026 15:13:56.335 1   148.70
      1 148.70
      1 148.70
14/01/2026 15:13:18.960 2   148.70
      2 148.70
      2 148.70
14/01/2026 15:13:11.713 1   148.70
      1 148.70
      1 148.70
14/01/2026 15:12:57.717 34   148.70
      34 148.70
      34 148.70
14/01/2026 15:12:49.657 44   148.70
      44 148.70
      44 148.70
14/01/2026 15:12:40.855 400   148.70
      400 148.70
      400 148.70
14/01/2026 15:12:32.259 4   148.70
      4 148.70
      4 148.70
14/01/2026 15:11:04.605 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:11:02.584 10   148.74
      10 148.74
      10 148.74
14/01/2026 15:10:58.097 4   148.74
      4 148.74
      4 148.74
14/01/2026 15:10:41.861 1   148.72
      1 148.72
      1 148.72
14/01/2026 15:10:32.295 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:09:57.373 3   148.72
      3 148.72
      3 148.72
14/01/2026 15:09:48.961 151   148.72
      151 148.72
      151 148.72
14/01/2026 15:09:41.674 2   148.74
      2 148.74
      2 148.74
14/01/2026 15:09:31.401 7   148.74
      7 148.74
      7 148.74
14/01/2026 15:09:27.682 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:09:24.270 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:09:23.336 2   148.74
      2 148.74
      2 148.74
14/01/2026 15:08:19.767 3   148.68
      3 148.68
      3 148.68
14/01/2026 15:08:01.646 2   148.72
      2 148.72
      2 148.72
14/01/2026 15:07:42.530 1   148.72
      1 148.72
      1 148.72
14/01/2026 15:07:28.269 25   148.72
      25 148.72
      25 148.72
14/01/2026 15:07:07.510 2   148.72
      2 148.72
      2 148.72
14/01/2026 15:07:06.005 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:07:04.694 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:06:19.712 14   148.76
      14 148.76
      14 148.76
14/01/2026 15:05:54.656 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:05:52.935 362   148.76
      362 148.76
      362 148.76
14/01/2026 15:05:35.934 400   148.76
      400 148.76
      400 148.76
14/01/2026 15:05:27.920 340   148.80
      340 148.80
      340 148.80
14/01/2026 15:05:26.986 3   148.78
      3 148.78
      3 148.78
14/01/2026 15:05:12.390 2   148.78
      2 148.78
      2 148.78
14/01/2026 15:04:41.847 2   148.76
      2 148.76
      2 148.76
14/01/2026 15:04:41.528 101   148.78
      101 148.78
      101 148.78
14/01/2026 15:04:30.335 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:04:04.479 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:04:01.411 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:03:55.717 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:03:41.128 30   148.74
      30 148.74
      30 148.74
14/01/2026 15:02:58.057 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:02:43.757 14   148.78
      14 148.78
      14 148.78
14/01/2026 15:02:37.927 26   148.78
      26 148.78
      26 148.78
14/01/2026 15:02:34.819 5   148.78
      5 148.78
      5 148.78
14/01/2026 15:02:27.055 3   148.76
      3 148.76
      3 148.76
14/01/2026 15:02:23.840 4   148.78
      4 148.78
      4 148.78
14/01/2026 15:02:10.642 150   148.76
      150 148.76
      150 148.76
14/01/2026 15:01:53.940 17   148.78
      17 148.78
      17 148.78
14/01/2026 15:01:51.098 148   148.78
      148 148.78
      148 148.78
14/01/2026 15:01:50.316 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:01:40.651 2   148.78
      2 148.78
      2 148.78
14/01/2026 15:01:33.411 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:01:25.810 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:01:12.784 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:01:10.670 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:00:57.385 4   148.72
      4 148.72
      4 148.72
14/01/2026 15:00:52.052 2   148.74
      2 148.74
      2 148.74
14/01/2026 15:00:47.304 3   148.74
      3 148.74
      3 148.74
14/01/2026 15:00:43.341 7   148.74
      7 148.74
      7 148.74
14/01/2026 15:00:40.451 7   148.74
      7 148.74
      7 148.74
14/01/2026 15:00:36.964 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:00:32.135 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:00:16.295 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:00:08.284 10   148.76
      10 148.76
      10 148.76
14/01/2026 14:59:59.022 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:59:55.087 115   148.74
      115 148.74
      115 148.74
14/01/2026 14:59:52.991 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:59:49.775 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:59:23.800 115   148.74
      115 148.74
      115 148.74
14/01/2026 14:58:58.638 26   148.70
      26 148.70
      26 148.70
14/01/2026 14:58:58.330 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:58:54.465 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:58:53.083 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:58:27.728 3   148.70
      3 148.70
      3 148.70
14/01/2026 14:58:26.374 323   148.72
      323 148.72
      323 148.72
14/01/2026 14:58:00.454 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:57:53.721 3   148.72
      3 148.72
      3 148.72
14/01/2026 14:57:49.993 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:56:27.398 5   148.78
      5 148.78
      5 148.78
14/01/2026 14:56:00.692 1   148.78
      1 148.78
      1 148.78
14/01/2026 14:55:12.785 11   148.78
      11 148.78
      11 148.78
14/01/2026 14:54:52.144 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:54:42.262 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:54:31.811 4   148.80
      4 148.80
      4 148.80
14/01/2026 14:54:29.433 7   148.80
      7 148.80
      7 148.80
14/01/2026 14:54:18.033 20   148.78
      20 148.78
      20 148.78
14/01/2026 14:53:59.056 16   148.80
      16 148.80
      16 148.80
14/01/2026 14:53:38.497 1   148.78
      1 148.78
      1 148.78
14/01/2026 14:53:27.233 3   148.76
      3 148.76
      3 148.76
14/01/2026 14:53:26.926 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:53:22.899 2   148.78
      2 148.78
      2 148.78
14/01/2026 14:53:21.766 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:53:21.696 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:52:36.317 15   148.82
      15 148.82
      15 148.82
14/01/2026 14:51:46.128 114   148.76
      114 148.76
      114 148.76
14/01/2026 14:51:09.417 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:51:08.686 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:51:07.924 70   148.76
      70 148.76
      70 148.76
14/01/2026 14:50:54.753 2   148.74
      2 148.74
      2 148.74
14/01/2026 14:50:50.426 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:50:43.081 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:50:37.261 3   148.72
      3 148.72
      3 148.72
14/01/2026 14:50:23.178 4   148.74
      4 148.74
      4 148.74
14/01/2026 14:50:21.569 4   148.74
      4 148.74
      4 148.74
14/01/2026 14:50:21.403 2   148.74
      2 148.74
      2 148.74
14/01/2026 14:50:04.894 1   148.70
      1 148.70
      1 148.70
14/01/2026 14:49:46.281 1   148.66
      1 148.66
      1 148.66
14/01/2026 14:49:39.316 20   148.68
      20 148.68
      20 148.68
14/01/2026 14:49:04.543 1   148.70
      1 148.70
      1 148.70
14/01/2026 14:48:57.183 3   148.68
      3 148.68
      3 148.68
14/01/2026 14:48:50.435 1   148.70
      1 148.70
      1 148.70
14/01/2026 14:48:47.436 6   148.70
      6 148.70
      6 148.70
14/01/2026 14:48:30.722 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:47:59.337 35   148.72
      35 148.72
      35 148.72
14/01/2026 14:47:38.712 16   148.72
      16 148.72
      16 148.72
14/01/2026 14:47:17.010 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:47:15.661 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:47:14.765 6   148.72
      6 148.72
      6 148.72
14/01/2026 14:46:32.872 20   148.72
      20 148.72
      20 148.72
14/01/2026 14:46:16.995 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:45:57.970 8   148.70
      8 148.70
      8 148.70
14/01/2026 14:45:09.362 7   148.68
      7 148.68
      7 148.68
14/01/2026 14:45:03.967 7   148.72
      7 148.72
      7 148.72
14/01/2026 14:45:01.315 1   148.70
      1 148.70
      1 148.70
14/01/2026 14:45:00.699 15   148.70
      3 148.70
      15 148.70
      10 148.70
      2 148.70
14/01/2026 14:44:51.717 3   148.72
      3 148.72
      3 148.72
14/01/2026 14:44:26.492 3   148.74
      3 148.74
      3 148.74
14/01/2026 14:44:18.352 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:44:13.979 35   148.76
      35 148.76
      35 148.76
14/01/2026 14:43:41.310 1   148.78
      1 148.78
      1 148.78
14/01/2026 14:43:39.801 2   148.78
      2 148.78
      2 148.78
14/01/2026 14:43:37.319 8   148.78
      8 148.78
      8 148.78
14/01/2026 14:42:26.651 3   148.78
      3 148.78
      3 148.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM