Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3725
3202
156.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/06/2026 | 19:44:37.069 | 5 | 156.76 | |
| 5 | 156.76 | |||
| 5 | 156.76 | |||
| 19/06/2026 | 19:44:33.188 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:44:14.863 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:44:02.697 | 15 | 156.76 | |
| 15 | 156.76 | |||
| 15 | 156.76 | |||
| 19/06/2026 | 19:43:22.937 | 2 | 156.76 | |
| 2 | 156.76 | |||
| 2 | 156.76 | |||
| 19/06/2026 | 19:43:01.452 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:42:50.022 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 19/06/2026 | 19:41:37.043 | 100 | 156.70 | |
| 100 | 156.70 | |||
| 100 | 156.70 | |||
| 19/06/2026 | 19:41:14.213 | 2 | 156.76 | |
| 2 | 156.76 | |||
| 2 | 156.76 | |||
| 19/06/2026 | 19:40:57.382 | 2 | 156.76 | |
| 2 | 156.76 | |||
| 2 | 156.76 | |||
| 19/06/2026 | 19:40:17.239 | 10 | 156.70 | |
| 10 | 156.70 | |||
| 10 | 156.70 | |||
| 19/06/2026 | 19:39:45.966 | 2 | 156.76 | |
| 2 | 156.76 | |||
| 2 | 156.76 | |||
| 19/06/2026 | 19:39:25.324 | 25 | 156.68 | |
| 25 | 156.68 | |||
| 25 | 156.68 | |||
| 19/06/2026 | 19:38:55.708 | 31 | 156.68 | |
| 31 | 156.68 | |||
| 31 | 156.68 | |||
| 19/06/2026 | 19:38:52.507 | 13 | 156.76 | |
| 13 | 156.76 | |||
| 13 | 156.76 | |||
| 19/06/2026 | 19:38:47.954 | 2 | 156.76 | |
| 2 | 156.76 | |||
| 2 | 156.76 | |||
| 19/06/2026 | 19:38:11.620 | 50 | 156.76 | |
| 50 | 156.76 | |||
| 50 | 156.76 | |||
| 19/06/2026 | 19:37:53.659 | 3 | 156.76 | |
| 3 | 156.76 | |||
| 3 | 156.76 | |||
| 19/06/2026 | 19:37:50.992 | 80 | 156.76 | |
| 80 | 156.76 | |||
| 80 | 156.76 | |||
| 19/06/2026 | 19:36:52.978 | 20 | 156.68 | |
| 20 | 156.68 | |||
| 20 | 156.68 | |||
| 19/06/2026 | 19:36:39.074 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:36:38.724 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:36:30.331 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 19:36:28.180 | 10 | 156.76 | |
| 10 | 156.76 | |||
| 10 | 156.76 | |||
| 19/06/2026 | 19:35:41.930 | 77 | 156.68 | |
| 77 | 156.68 | |||
| 77 | 156.68 | |||
| 19/06/2026 | 19:33:52.014 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 19:32:38.413 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:32:29.349 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 19:30:30.069 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 19:30:28.739 | 11 | 156.68 | |
| 11 | 156.68 | |||
| 11 | 156.68 | |||
| 19/06/2026 | 19:30:12.421 | 6 | 156.76 | |
| 6 | 156.76 | |||
| 6 | 156.76 | |||
| 19/06/2026 | 19:30:09.854 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 19:29:53.246 | 17 | 156.68 | |
| 17 | 156.68 | |||
| 17 | 156.68 | |||
| 19/06/2026 | 19:29:28.347 | 8 | 156.68 | |
| 8 | 156.68 | |||
| 8 | 156.68 | |||
| 19/06/2026 | 19:29:21.628 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 19:29:08.491 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:29:03.921 | 3 | 156.76 | |
| 3 | 156.76 | |||
| 3 | 156.76 | |||
| 19/06/2026 | 19:28:39.147 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 19:28:34.133 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 19:28:12.703 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:27:59.563 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:27:58.253 | 10 | 156.76 | |
| 10 | 156.76 | |||
| 10 | 156.76 | |||
| 19/06/2026 | 19:24:48.984 | 5 | 156.76 | |
| 5 | 156.76 | |||
| 5 | 156.76 | |||
| 19/06/2026 | 19:24:37.862 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:24:34.354 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 19:24:27.607 | 15 | 156.76 | |
| 15 | 156.76 | |||
| 15 | 156.76 | |||
| 19/06/2026 | 19:24:09.180 | 2 | 156.76 | |
| 2 | 156.76 | |||
| 2 | 156.76 | |||
| 19/06/2026 | 19:23:33.965 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 19:23:31.562 | 6 | 156.76 | |
| 6 | 156.76 | |||
| 6 | 156.76 | |||
| 19/06/2026 | 19:23:30.937 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:23:13.579 | 28 | 156.76 | |
| 28 | 156.76 | |||
| 28 | 156.76 | |||
| 19/06/2026 | 19:23:11.968 | 30 | 156.76 | |
| 30 | 156.76 | |||
| 30 | 156.76 | |||
| 19/06/2026 | 19:23:07.648 | 10 | 156.76 | |
| 10 | 156.76 | |||
| 10 | 156.76 | |||
| 19/06/2026 | 19:22:23.568 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:22:04.516 | 2 | 156.66 | |
| 2 | 156.66 | |||
| 2 | 156.66 | |||
| 19/06/2026 | 19:22:01.093 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:21:40.173 | 2 | 156.66 | |
| 2 | 156.66 | |||
| 2 | 156.66 | |||
| 19/06/2026 | 19:21:21.594 | 10 | 156.76 | |
| 10 | 156.76 | |||
| 10 | 156.76 | |||
| 19/06/2026 | 19:21:09.919 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:21:00.242 | 6 | 156.76 | |
| 6 | 156.76 | |||
| 6 | 156.76 | |||
| 19/06/2026 | 19:20:50.763 | 31 | 156.76 | |
| 31 | 156.76 | |||
| 31 | 156.76 | |||
| 19/06/2026 | 19:20:43.646 | 2 | 156.76 | |
| 2 | 156.76 | |||
| 2 | 156.76 | |||
| 19/06/2026 | 19:19:18.500 | 23 | 156.76 | |
| 23 | 156.76 | |||
| 23 | 156.76 | |||
| 19/06/2026 | 19:18:53.060 | 5 | 156.66 | |
| 5 | 156.66 | |||
| 5 | 156.66 | |||
| 19/06/2026 | 19:18:17.316 | 10 | 156.76 | |
| 10 | 156.76 | |||
| 10 | 156.76 | |||
| 19/06/2026 | 19:17:08.350 | 10 | 156.76 | |
| 10 | 156.76 | |||
| 10 | 156.76 | |||
| 19/06/2026 | 19:16:58.006 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:16:53.880 | 8 | 156.76 | |
| 8 | 156.76 | |||
| 8 | 156.76 | |||
| 19/06/2026 | 19:16:43.671 | 1 | 156.66 | |
| 1 | 156.66 | |||
| 1 | 156.66 | |||
| 19/06/2026 | 19:16:39.746 | 15 | 156.66 | |
| 15 | 156.66 | |||
| 15 | 156.66 | |||
| 19/06/2026 | 19:16:33.167 | 2 | 156.76 | |
| 2 | 156.76 | |||
| 2 | 156.76 | |||
| 19/06/2026 | 19:15:28.546 | 35 | 156.66 | |
| 35 | 156.66 | |||
| 35 | 156.66 | |||
| 19/06/2026 | 19:15:13.114 | 22 | 156.76 | |
| 22 | 156.76 | |||
| 22 | 156.76 | |||
| 19/06/2026 | 19:14:52.497 | 3 | 156.76 | |
| 3 | 156.76 | |||
| 3 | 156.76 | |||
| 19/06/2026 | 19:14:33.957 | 3 | 156.66 | |
| 3 | 156.66 | |||
| 3 | 156.66 | |||
| 19/06/2026 | 19:14:11.473 | 35 | 156.66 | |
| 35 | 156.66 | |||
| 35 | 156.66 | |||
| 19/06/2026 | 19:14:02.278 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:13:34.865 | 1 | 156.66 | |
| 1 | 156.66 | |||
| 1 | 156.66 | |||
| 19/06/2026 | 19:13:10.789 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:13:01.057 | 300 | 156.76 | |
| 300 | 156.76 | |||
| 300 | 156.76 | |||
| 19/06/2026 | 19:12:55.386 | 5 | 156.76 | |
| 5 | 156.76 | |||
| 5 | 156.76 | |||
| 19/06/2026 | 19:12:22.928 | 6 | 156.76 | |
| 6 | 156.76 | |||
| 6 | 156.76 | |||
| 19/06/2026 | 19:12:12.303 | 7 | 156.76 | |
| 7 | 156.76 | |||
| 7 | 156.76 | |||
| 19/06/2026 | 19:12:11.261 | 5 | 156.76 | |
| 5 | 156.76 | |||
| 5 | 156.76 | |||
| 19/06/2026 | 19:11:52.039 | 24 | 156.76 | |
| 24 | 156.76 | |||
| 24 | 156.76 | |||
| 19/06/2026 | 19:11:29.915 | 10 | 156.76 | |
| 10 | 156.76 | |||
| 10 | 156.76 | |||
| 19/06/2026 | 19:10:52.508 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:10:37.171 | 6 | 156.76 | |
| 6 | 156.76 | |||
| 6 | 156.76 | |||
| 19/06/2026 | 19:10:30.566 | 10 | 156.66 | |
| 10 | 156.66 | |||
| 10 | 156.66 | |||
| 19/06/2026 | 19:10:23.708 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:10:19.899 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:10:11.827 | 10 | 156.76 | |
| 10 | 156.76 | |||
| 10 | 156.76 | |||
| 19/06/2026 | 19:10:04.089 | 3 | 156.66 | |
| 3 | 156.66 | |||
| 3 | 156.66 | |||
| 19/06/2026 | 19:09:58.344 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:09:55.736 | 2 | 156.66 | |
| 2 | 156.66 | |||
| 2 | 156.66 | |||
| 19/06/2026 | 19:09:31.908 | 2 | 156.66 | |
| 2 | 156.66 | |||
| 2 | 156.66 | |||
| 19/06/2026 | 19:09:11.253 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:09:07.950 | 10 | 156.66 | |
| 10 | 156.66 | |||
| 10 | 156.66 | |||
| 19/06/2026 | 19:08:35.683 | 30 | 156.66 | |
| 30 | 156.66 | |||
| 30 | 156.66 | |||
| 19/06/2026 | 19:08:24.387 | 2 | 156.76 | |
| 2 | 156.76 | |||
| 2 | 156.76 | |||
| 19/06/2026 | 19:07:43.579 | 2 | 156.66 | |
| 2 | 156.66 | |||
| 2 | 156.66 | |||
| 19/06/2026 | 19:07:20.084 | 6 | 156.76 | |
| 6 | 156.76 | |||
| 6 | 156.76 | |||
| 19/06/2026 | 19:07:10.669 | 5 | 156.76 | |
| 5 | 156.76 | |||
| 5 | 156.76 | |||
| 19/06/2026 | 19:07:00.532 | 1 | 156.66 | |
| 1 | 156.66 | |||
| 1 | 156.66 | |||
| 19/06/2026 | 19:06:46.542 | 19 | 156.66 | |
| 19 | 156.66 | |||
| 19 | 156.66 | |||
| 19/06/2026 | 19:06:09.742 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:06:07.919 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:05:55.901 | 2 | 156.66 | |
| 2 | 156.66 | |||
| 2 | 156.66 | |||
| 19/06/2026 | 19:05:11.716 | 10 | 156.66 | |
| 10 | 156.66 | |||
| 10 | 156.66 | |||
| 19/06/2026 | 19:04:04.469 | 10 | 156.76 | |
| 10 | 156.76 | |||
| 10 | 156.76 | |||
| 19/06/2026 | 19:03:29.031 | 16 | 156.66 | |
| 16 | 156.66 | |||
| 16 | 156.66 | |||
| 19/06/2026 | 19:03:17.643 | 30 | 156.66 | |
| 30 | 156.66 | |||
| 30 | 156.66 | |||
| 19/06/2026 | 19:02:31.388 | 1 | 156.66 | |
| 1 | 156.66 | |||
| 1 | 156.66 | |||
| 19/06/2026 | 19:02:27.112 | 10 | 156.66 | |
| 10 | 156.66 | |||
| 10 | 156.66 | |||
| 19/06/2026 | 19:02:24.054 | 6 | 156.76 | |
| 6 | 156.76 | |||
| 6 | 156.76 | |||
| 19/06/2026 | 19:01:39.633 | 1 | 156.66 | |
| 1 | 156.66 | |||
| 1 | 156.66 | |||
| 19/06/2026 | 19:00:25.380 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:00:09.370 | 40 | 156.76 | |
| 40 | 156.76 | |||
| 40 | 156.76 | |||
| 19/06/2026 | 19:00:05.656 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 18:58:16.417 | 3 | 156.66 | |
| 3 | 156.66 | |||
| 3 | 156.66 | |||
| 19/06/2026 | 18:57:11.915 | 4 | 156.66 | |
| 4 | 156.66 | |||
| 4 | 156.66 | |||
| 19/06/2026 | 18:57:00.201 | 70 | 156.76 | |
| 1 | 156.76 | |||
| 69 | 156.76 | |||
| 70 | 156.76 | |||
| 19/06/2026 | 18:56:54.665 | 200 | 156.68 | |
| 200 | 156.68 | |||
| 200 | 156.68 | |||
| 19/06/2026 | 18:56:19.088 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:55:21.259 | 12 | 156.60 | |
| 12 | 156.60 | |||
| 12 | 156.60 | |||
| 19/06/2026 | 18:55:09.136 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 19/06/2026 | 18:55:01.789 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:54:47.734 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:54:22.781 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:54:15.103 | 70 | 156.68 | |
| 70 | 156.68 | |||
| 70 | 156.68 | |||
| 19/06/2026 | 18:53:50.212 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:53:34.814 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:53:30.305 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:52:53.313 | 20 | 156.68 | |
| 20 | 156.68 | |||
| 20 | 156.68 | |||
| 19/06/2026 | 18:52:08.849 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:52:01.631 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:51:54.142 | 7 | 156.68 | |
| 7 | 156.68 | |||
| 7 | 156.68 | |||
| 19/06/2026 | 18:51:40.022 | 7 | 156.68 | |
| 7 | 156.68 | |||
| 7 | 156.68 | |||
| 19/06/2026 | 18:51:34.540 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:51:34.218 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 18:51:23.347 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:50:19.569 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:50:17.526 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 19/06/2026 | 18:49:58.615 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:49:45.766 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:49:17.613 | 4 | 156.68 | |
| 4 | 156.68 | |||
| 4 | 156.68 | |||
| 19/06/2026 | 18:49:12.075 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:48:08.439 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:47:59.299 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:47:53.130 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 19/06/2026 | 18:45:40.833 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:45:32.671 | 4 | 156.60 | |
| 4 | 156.60 | |||
| 4 | 156.60 | |||
| 19/06/2026 | 18:45:30.787 | 5 | 156.68 | |
| 5 | 156.68 | |||
| 5 | 156.68 | |||
| 19/06/2026 | 18:43:55.239 | 15 | 156.68 | |
| 15 | 156.68 | |||
| 15 | 156.68 | |||
| 19/06/2026 | 18:43:51.155 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:43:33.925 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:43:18.883 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:43:15.213 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:43:04.912 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:42:55.987 | 10 | 156.60 | |
| 10 | 156.60 | |||
| 10 | 156.60 | |||
| 19/06/2026 | 18:42:38.507 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:42:25.652 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 18:42:16.901 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:41:29.778 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:41:18.411 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:40:53.829 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:40:32.363 | 7 | 156.60 | |
| 7 | 156.60 | |||
| 7 | 156.60 | |||
| 19/06/2026 | 18:40:27.192 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 19/06/2026 | 18:40:13.355 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 19/06/2026 | 18:38:37.826 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:38:25.557 | 65 | 156.68 | |
| 65 | 156.68 | |||
| 65 | 156.68 | |||
| 19/06/2026 | 18:38:01.705 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:37:29.052 | 5 | 156.68 | |
| 5 | 156.68 | |||
| 5 | 156.68 | |||
| 19/06/2026 | 18:37:04.106 | 4 | 156.60 | |
| 4 | 156.60 | |||
| 4 | 156.60 | |||
| 19/06/2026 | 18:35:11.382 | 11 | 156.68 | |
| 11 | 156.68 | |||
| 11 | 156.68 | |||
| 19/06/2026 | 18:34:56.304 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:34:41.453 | 4 | 156.60 | |
| 4 | 156.60 | |||
| 4 | 156.60 | |||
| 19/06/2026 | 18:34:32.257 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:34:25.255 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:33:48.029 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:33:21.312 | 8 | 156.68 | |
| 8 | 156.68 | |||
| 8 | 156.68 | |||
| 19/06/2026 | 18:33:11.956 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:33:07.614 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:32:49.212 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:32:35.012 | 5 | 156.68 | |
| 5 | 156.68 | |||
| 5 | 156.68 | |||
| 19/06/2026 | 18:32:32.608 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:32:06.975 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:31:07.913 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:31:05.355 | 7 | 156.66 | |
| 7 | 156.66 | |||
| 7 | 156.66 | |||
| 19/06/2026 | 18:31:02.346 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:29:44.033 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:29:25.498 | 40 | 156.62 | |
| 40 | 156.62 | |||
| 40 | 156.62 | |||
| 19/06/2026 | 18:29:23.476 | 5 | 156.62 | |
| 5 | 156.62 | |||
| 5 | 156.62 | |||
| 19/06/2026 | 18:29:15.885 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:27:58.599 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:27:36.422 | 29 | 156.68 | |
| 29 | 156.68 | |||
| 29 | 156.68 | |||
| 19/06/2026 | 18:27:07.491 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:26:43.514 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:26:14.551 | 4 | 156.60 | |
| 4 | 156.60 | |||
| 4 | 156.60 | |||
| 19/06/2026 | 18:26:04.009 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 18:25:57.915 | 4 | 156.68 | |
| 4 | 156.68 | |||
| 4 | 156.68 | |||
| 19/06/2026 | 18:25:51.764 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 19/06/2026 | 18:25:44.084 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:25:06.873 | 10 | 156.60 | |
| 10 | 156.60 | |||
| 10 | 156.60 | |||
| 19/06/2026 | 18:25:01.874 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 18:24:51.502 | 4 | 156.68 | |
| 4 | 156.68 | |||
| 4 | 156.68 | |||
| 19/06/2026 | 18:24:48.250 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:24:45.351 | 121 | 156.60 | |
| 121 | 156.60 | |||
| 121 | 156.60 | |||
| 19/06/2026 | 18:24:34.000 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 18:24:16.378 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:24:06.681 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 19/06/2026 | 18:23:57.596 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:23:55.458 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:23:42.466 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:23:17.355 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 19/06/2026 | 18:23:06.937 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:22:34.420 | 8 | 156.60 | |
| 8 | 156.60 | |||
| 8 | 156.60 | |||
| 19/06/2026 | 18:22:29.523 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:22:29.473 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:22:25.731 | 70 | 156.60 | |
| 70 | 156.60 | |||
| 70 | 156.60 | |||
| 19/06/2026 | 18:21:52.357 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:21:21.995 | 7 | 156.68 | |
| 7 | 156.68 | |||
| 7 | 156.68 | |||
| 19/06/2026 | 18:21:18.369 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 19/06/2026 | 18:21:17.651 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:21:06.378 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 19/06/2026 | 18:20:43.299 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:20:40.890 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:20:27.823 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:19:27.956 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:18:46.700 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:18:39.663 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:18:33.309 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:18:24.083 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:17:32.248 | 4 | 156.60 | |
| 4 | 156.60 | |||
| 4 | 156.60 | |||
| 19/06/2026 | 18:16:57.846 | 5 | 156.68 | |
| 5 | 156.68 | |||
| 5 | 156.68 | |||
| 19/06/2026 | 18:16:34.114 | 4 | 156.60 | |
| 4 | 156.60 | |||
| 4 | 156.60 | |||
| 19/06/2026 | 18:16:28.431 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:16:27.134 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:16:13.338 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 19/06/2026 | 18:15:55.735 | 35 | 156.68 | |
| 35 | 156.68 | |||
| 35 | 156.68 | |||
| 19/06/2026 | 18:15:52.074 | 6 | 156.60 | |
| 6 | 156.60 | |||
| 6 | 156.60 | |||
| 19/06/2026 | 18:15:43.031 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:15:41.865 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:15:29.392 | 16 | 156.60 | |
| 16 | 156.60 | |||
| 16 | 156.60 | |||
| 19/06/2026 | 18:15:10.351 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:13:22.882 | 15 | 156.68 | |
| 15 | 156.68 | |||
| 15 | 156.68 | |||
| 19/06/2026 | 18:12:03.066 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 19/06/2026 | 18:12:02.025 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:11:59.160 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:11:50.973 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:11:45.911 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 18:11:36.807 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 18:11:32.425 | 5 | 156.72 | |
| 5 | 156.72 | |||
| 5 | 156.72 | |||
| 19/06/2026 | 18:11:15.480 | 10 | 156.72 | |
| 10 | 156.72 | |||
| 10 | 156.72 | |||
| 19/06/2026 | 18:11:10.567 | 10 | 156.72 | |
| 10 | 156.72 | |||
| 10 | 156.72 | |||
| 19/06/2026 | 18:10:48.022 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 18:10:34.300 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 18:10:13.462 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 18:10:10.437 | 2 | 156.72 | |
| 2 | 156.72 | |||
| 2 | 156.72 | |||
| 19/06/2026 | 18:10:10.143 | 5 | 156.72 | |
| 5 | 156.72 | |||
| 5 | 156.72 | |||
| 19/06/2026 | 18:10:06.092 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 18:09:39.466 | 16 | 156.72 | |
| 16 | 156.72 | |||
| 16 | 156.72 | |||
| 19/06/2026 | 18:09:38.981 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:08:20.784 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 18:08:16.140 | 17 | 156.60 | |
| 17 | 156.60 | |||
| 17 | 156.60 | |||
| 19/06/2026 | 18:08:14.570 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:07:57.855 | 15 | 156.72 | |
| 15 | 156.72 | |||
| 15 | 156.72 | |||
| 19/06/2026 | 18:07:38.243 | 100 | 156.60 | |
| 100 | 156.60 | |||
| 100 | 156.60 | |||
| 19/06/2026 | 18:07:10.863 | 35 | 156.72 | |
| 35 | 156.72 | |||
| 35 | 156.72 | |||
| 19/06/2026 | 18:07:05.158 | 20 | 156.72 | |
| 20 | 156.72 | |||
| 20 | 156.72 | |||
| 19/06/2026 | 18:06:35.338 | 20 | 156.72 | |
| 20 | 156.72 | |||
| 20 | 156.72 | |||
| 19/06/2026 | 18:06:14.048 | 8 | 156.72 | |
| 8 | 156.72 | |||
| 8 | 156.72 | |||
| 19/06/2026 | 18:05:59.448 | 7 | 156.72 | |
| 7 | 156.72 | |||
| 7 | 156.72 | |||
| 19/06/2026 | 18:05:35.445 | 4 | 156.72 | |
| 4 | 156.72 | |||
| 4 | 156.72 | |||
| 19/06/2026 | 18:04:45.494 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 18:04:34.608 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:01:41.383 | 4 | 156.72 | |
| 4 | 156.72 | |||
| 4 | 156.72 | |||
| 19/06/2026 | 18:01:13.885 | 3 | 156.72 | |
| 3 | 156.72 | |||
| 3 | 156.72 | |||
| 19/06/2026 | 18:00:40.914 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 17:59:50.936 | 179 | 156.60 | |
| 179 | 156.60 | |||
| 179 | 156.60 | |||
| 19/06/2026 | 17:59:50.841 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 17:59:48.333 | 101 | 156.60 | |
| 101 | 156.60 | |||
| 101 | 156.60 | |||
| 19/06/2026 | 17:59:18.942 | 6 | 156.72 | |
| 6 | 156.72 | |||
| 6 | 156.72 | |||
| 19/06/2026 | 17:59:18.451 | 2 | 156.72 | |
| 2 | 156.72 | |||
| 2 | 156.72 | |||
| 19/06/2026 | 17:58:50.193 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 17:58:48.458 | 10 | 156.72 | |
| 10 | 156.72 | |||
| 10 | 156.72 | |||
| 19/06/2026 | 17:58:47.557 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 17:58:32.042 | 10 | 156.72 | |
| 10 | 156.72 | |||
| 10 | 156.72 | |||
| 19/06/2026 | 17:58:12.076 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 17:57:53.985 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 17:57:42.729 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 17:57:42.527 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 1 | 156.50 | |||
| 2 | 156.50 | |||
| 19/06/2026 | 17:57:30.561 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 19/06/2026 | 17:57:27.623 | 170 | 156.58 | |
| 170 | 156.58 | |||
| 170 | 156.58 | |||
| 19/06/2026 | 17:57:06.762 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 17:57:05.002 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 19/06/2026 | 17:57:03.968 | 6 | 156.58 | |
| 6 | 156.58 | |||
| 6 | 156.58 | |||
| 19/06/2026 | 17:56:52.228 | 15 | 156.58 | |
| 15 | 156.58 | |||
| 15 | 156.58 | |||
| 19/06/2026 | 17:56:29.103 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:56:02.595 | 4 | 156.50 | |
| 4 | 156.50 | |||
| 4 | 156.50 | |||
| 19/06/2026 | 17:55:53.651 | 12 | 156.58 | |
| 12 | 156.58 | |||
| 12 | 156.58 | |||
| 19/06/2026 | 17:55:13.229 | 23 | 156.50 | |
| 23 | 156.50 | |||
| 23 | 156.50 | |||
| 19/06/2026 | 17:54:49.175 | 57 | 156.58 | |
| 57 | 156.58 | |||
| 57 | 156.58 | |||
| 19/06/2026 | 17:54:46.608 | 4 | 156.50 | |
| 4 | 156.50 | |||
| 4 | 156.50 | |||
| 19/06/2026 | 17:54:29.924 | 12 | 156.58 | |
| 12 | 156.58 | |||
| 12 | 156.58 | |||
| 19/06/2026 | 17:54:10.062 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:53:31.694 | 150 | 156.58 | |
| 150 | 156.58 | |||
| 150 | 156.58 | |||
| 19/06/2026 | 17:52:12.791 | 120 | 156.58 | |
| 120 | 156.58 | |||
| 120 | 156.58 | |||
| 19/06/2026 | 17:52:10.198 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:52:04.590 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:51:51.454 | 11 | 156.50 | |
| 11 | 156.50 | |||
| 11 | 156.50 | |||
| 19/06/2026 | 17:51:35.852 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:51:17.306 | 51 | 156.58 | |
| 51 | 156.58 | |||
| 51 | 156.58 | |||
| 19/06/2026 | 17:51:13.032 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 17:50:41.033 | 4 | 156.58 | |
| 4 | 156.58 | |||
| 4 | 156.58 | |||
| 19/06/2026 | 17:50:38.537 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:50:24.650 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:50:20.579 | 3 | 156.58 | |
| 3 | 156.58 | |||
| 3 | 156.58 | |||
| 19/06/2026 | 17:49:48.496 | 51 | 156.58 | |
| 51 | 156.58 | |||
| 51 | 156.58 | |||
| 19/06/2026 | 17:49:34.010 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 19/06/2026 | 17:49:32.936 | 9 | 156.50 | |
| 9 | 156.50 | |||
| 9 | 156.50 | |||
| 19/06/2026 | 17:49:22.211 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 17:48:51.873 | 4 | 156.58 | |
| 4 | 156.58 | |||
| 4 | 156.58 | |||
| 19/06/2026 | 17:48:35.006 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 17:48:28.970 | 13 | 156.50 | |
| 13 | 156.50 | |||
| 13 | 156.50 | |||
| 19/06/2026 | 17:48:13.375 | 40 | 156.58 | |
| 40 | 156.58 | |||
| 40 | 156.58 | |||
| 19/06/2026 | 17:48:11.448 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:47:44.048 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:47:42.925 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:47:36.291 | 63 | 156.58 | |
| 63 | 156.58 | |||
| 63 | 156.58 | |||
| 19/06/2026 | 17:47:08.508 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:47:06.940 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:46:43.863 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 984.10 / Ask: 984.90
Turnover: 38 937 TEUR -
SK Hynix Inc.
Bid: 1 575.00
Ask: 1 585.00
Turnover: 37 580 TEUR -
SAP SE
Bid: 133.56 / Ask: 133.80
Turnover: 31 416 TEUR -
Rheinmetall AG
Bid: 1 202.60
Ask: 1 203.20
Turnover: 30 161 TEUR -
Volkswagen AG VZ
Bid: 80.54 / Ask: 80.70
Turnover: 27 430 TEUR
Realtime Quotes
Last Update:
19/06/2026 @ 19:44:43
Last Update:
19/06/2026 @ 19:44:43