Apple Inc.
- Information
- Last
- Buy
- Sell
625
590
297.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/09/2026 | 16:11:06.410 | 70 | 297.85 | |
| 70 | 297.85 | |||
| 70 | 297.85 | |||
| 30/09/2026 | 16:10:59.328 | 18 | 298.05 | |
| 18 | 298.05 | |||
| 18 | 298.05 | |||
| 30/09/2026 | 16:10:54.919 | 20 | 297.95 | |
| 20 | 297.95 | |||
| 20 | 297.95 | |||
| 30/09/2026 | 16:10:41.100 | 1 | 298.45 | |
| 1 | 298.45 | |||
| 1 | 298.45 | |||
| 30/09/2026 | 16:10:37.550 | 1 | 298.40 | |
| 1 | 298.40 | |||
| 1 | 298.40 | |||
| 30/09/2026 | 16:10:33.949 | 45 | 298.00 | |
| 45 | 298.00 | |||
| 45 | 298.00 | |||
| 30/09/2026 | 16:10:33.711 | 330 | 297.90 | |
| 330 | 297.90 | |||
| 330 | 297.90 | |||
| 30/09/2026 | 16:10:33.650 | 750 | 297.90 | |
| 750 | 297.90 | |||
| 750 | 297.90 | |||
| 30/09/2026 | 16:10:14.668 | 1 500 | 297.90 | |
| 1 500 | 297.90 | |||
| 1 500 | 297.90 | |||
| 30/09/2026 | 16:09:19.436 | 1 | 298.85 | |
| 1 | 298.85 | |||
| 1 | 298.85 | |||
| 30/09/2026 | 16:09:08.343 | 6 | 298.60 | |
| 6 | 298.60 | |||
| 6 | 298.60 | |||
| 30/09/2026 | 16:06:58.498 | 72 | 298.00 | |
| 72 | 298.00 | |||
| 72 | 298.00 | |||
| 30/09/2026 | 16:06:40.635 | 1 | 298.10 | |
| 1 | 298.10 | |||
| 1 | 298.10 | |||
| 30/09/2026 | 16:05:32.975 | 91 | 298.00 | |
| 91 | 298.00 | |||
| 50 | 298.00 | |||
| 41 | 298.00 | |||
| 30/09/2026 | 16:04:52.073 | 200 | 297.50 | |
| 200 | 297.50 | |||
| 200 | 297.50 | |||
| 30/09/2026 | 16:04:37.050 | 1 | 297.50 | |
| 1 | 297.50 | |||
| 1 | 297.50 | |||
| 30/09/2026 | 16:04:31.256 | 1 | 297.60 | |
| 1 | 297.60 | |||
| 1 | 297.60 | |||
| 30/09/2026 | 16:04:27.804 | 135 | 297.45 | |
| 135 | 297.45 | |||
| 135 | 297.45 | |||
| 30/09/2026 | 16:03:59.014 | 7 | 297.35 | |
| 7 | 297.35 | |||
| 7 | 297.35 | |||
| 30/09/2026 | 16:03:55.333 | 1 | 297.45 | |
| 1 | 297.45 | |||
| 1 | 297.45 | |||
| 30/09/2026 | 16:03:54.267 | 3 | 297.30 | |
| 3 | 297.30 | |||
| 3 | 297.30 | |||
| 30/09/2026 | 16:03:50.120 | 1 | 297.30 | |
| 1 | 297.30 | |||
| 1 | 297.30 | |||
| 30/09/2026 | 16:03:21.657 | 50 | 297.60 | |
| 50 | 297.60 | |||
| 50 | 297.60 | |||
| 30/09/2026 | 16:03:18.105 | 43 | 297.40 | |
| 43 | 297.40 | |||
| 43 | 297.40 | |||
| 30/09/2026 | 16:03:15.475 | 25 | 297.40 | |
| 25 | 297.40 | |||
| 25 | 297.40 | |||
| 30/09/2026 | 16:02:18.246 | 800 | 297.10 | |
| 800 | 297.10 | |||
| 800 | 297.10 | |||
| 30/09/2026 | 16:02:09.647 | 10 | 296.90 | |
| 10 | 296.90 | |||
| 10 | 296.90 | |||
| 30/09/2026 | 16:02:01.131 | 1 | 297.00 | |
| 1 | 297.00 | |||
| 1 | 297.00 | |||
| 30/09/2026 | 16:01:45.294 | 1 | 296.90 | |
| 1 | 296.90 | |||
| 1 | 296.90 | |||
| 30/09/2026 | 16:01:30.041 | 2 | 297.00 | |
| 2 | 297.00 | |||
| 2 | 297.00 | |||
| 30/09/2026 | 16:01:29.864 | 200 | 296.95 | |
| 200 | 296.95 | |||
| 200 | 296.95 | |||
| 30/09/2026 | 16:01:12.043 | 1 005 | 296.50 | |
| 1 000 | 296.50 | |||
| 1 005 | 296.50 | |||
| 5 | 296.50 | |||
| 30/09/2026 | 16:00:23.891 | 3 | 296.05 | |
| 3 | 296.05 | |||
| 3 | 296.05 | |||
| 30/09/2026 | 16:00:22.254 | 180 | 296.00 | |
| 130 | 296.00 | |||
| 180 | 296.00 | |||
| 50 | 296.00 | |||
| 30/09/2026 | 16:00:04.370 | 2 | 295.85 | |
| 2 | 295.85 | |||
| 2 | 295.85 | |||
| 30/09/2026 | 16:00:00.641 | 2 | 295.85 | |
| 2 | 295.85 | |||
| 2 | 295.85 | |||
| 30/09/2026 | 15:59:25.316 | 3 | 295.30 | |
| 3 | 295.30 | |||
| 3 | 295.30 | |||
| 30/09/2026 | 15:59:21.897 | 100 | 295.25 | |
| 100 | 295.25 | |||
| 100 | 295.25 | |||
| 30/09/2026 | 15:59:21.608 | 10 | 295.20 | |
| 10 | 295.20 | |||
| 10 | 295.20 | |||
| 30/09/2026 | 15:58:54.451 | 226 | 295.00 | |
| 200 | 295.00 | |||
| 226 | 295.00 | |||
| 21 | 295.00 | |||
| 5 | 295.00 | |||
| 30/09/2026 | 15:57:37.453 | 15 | 294.75 | |
| 15 | 294.75 | |||
| 15 | 294.75 | |||
| 30/09/2026 | 15:57:16.835 | 1 | 294.75 | |
| 1 | 294.75 | |||
| 1 | 294.75 | |||
| 30/09/2026 | 15:56:54.785 | 50 | 294.65 | |
| 50 | 294.65 | |||
| 50 | 294.65 | |||
| 30/09/2026 | 15:52:59.568 | 3 | 294.20 | |
| 3 | 294.20 | |||
| 3 | 294.20 | |||
| 30/09/2026 | 15:51:22.725 | 345 | 294.00 | |
| 10 | 294.00 | |||
| 335 | 294.00 | |||
| 345 | 294.00 | |||
| 30/09/2026 | 15:50:13.480 | 1 000 | 293.55 | |
| 1 000 | 293.55 | |||
| 1 000 | 293.55 | |||
| 30/09/2026 | 15:50:01.862 | 33 | 293.45 | |
| 33 | 293.45 | |||
| 33 | 293.45 | |||
| 30/09/2026 | 15:49:54.138 | 20 | 293.50 | |
| 20 | 293.50 | |||
| 20 | 293.50 | |||
| 30/09/2026 | 15:47:32.898 | 3 | 292.85 | |
| 3 | 292.85 | |||
| 3 | 292.85 | |||
| 30/09/2026 | 15:45:49.616 | 1 | 292.55 | |
| 1 | 292.55 | |||
| 1 | 292.55 | |||
| 30/09/2026 | 15:44:38.279 | 35 | 292.75 | |
| 35 | 292.75 | |||
| 35 | 292.75 | |||
| 30/09/2026 | 15:42:05.310 | 1 | 292.70 | |
| 1 | 292.70 | |||
| 1 | 292.70 | |||
| 30/09/2026 | 15:41:30.418 | 1 | 292.95 | |
| 1 | 292.95 | |||
| 1 | 292.95 | |||
| 30/09/2026 | 15:41:04.327 | 2 | 292.60 | |
| 2 | 292.60 | |||
| 2 | 292.60 | |||
| 30/09/2026 | 15:40:53.375 | 27 | 292.60 | |
| 27 | 292.60 | |||
| 27 | 292.60 | |||
| 30/09/2026 | 15:40:04.217 | 10 | 292.75 | |
| 10 | 292.75 | |||
| 10 | 292.75 | |||
| 30/09/2026 | 15:40:02.421 | 4 | 292.75 | |
| 4 | 292.75 | |||
| 4 | 292.75 | |||
| 30/09/2026 | 15:40:00.153 | 100 | 292.80 | |
| 100 | 292.80 | |||
| 100 | 292.80 | |||
| 30/09/2026 | 15:39:35.218 | 45 | 292.50 | |
| 45 | 292.50 | |||
| 45 | 292.50 | |||
| 30/09/2026 | 15:39:30.273 | 1 | 292.70 | |
| 1 | 292.70 | |||
| 1 | 292.70 | |||
| 30/09/2026 | 15:39:27.053 | 3 | 292.75 | |
| 3 | 292.75 | |||
| 3 | 292.75 | |||
| 30/09/2026 | 15:39:10.723 | 2 | 292.90 | |
| 2 | 292.90 | |||
| 2 | 292.90 | |||
| 30/09/2026 | 15:39:06.638 | 1 | 292.90 | |
| 1 | 292.90 | |||
| 1 | 292.90 | |||
| 30/09/2026 | 15:38:52.184 | 45 | 293.15 | |
| 45 | 293.15 | |||
| 45 | 293.15 | |||
| 30/09/2026 | 15:38:08.157 | 100 | 293.00 | |
| 100 | 293.00 | |||
| 100 | 293.00 | |||
| 30/09/2026 | 15:37:01.474 | 4 | 292.55 | |
| 4 | 292.55 | |||
| 4 | 292.55 | |||
| 30/09/2026 | 15:36:30.613 | 1 | 292.65 | |
| 1 | 292.65 | |||
| 1 | 292.65 | |||
| 30/09/2026 | 15:35:00.524 | 30 | 292.30 | |
| 30 | 292.30 | |||
| 30 | 292.30 | |||
| 30/09/2026 | 15:34:20.834 | 60 | 292.75 | |
| 60 | 292.75 | |||
| 60 | 292.75 | |||
| 30/09/2026 | 15:33:21.162 | 3 | 292.05 | |
| 3 | 292.05 | |||
| 3 | 292.05 | |||
| 30/09/2026 | 15:33:08.538 | 3 | 292.60 | |
| 3 | 292.60 | |||
| 3 | 292.60 | |||
| 30/09/2026 | 15:32:37.447 | 1 349 | 292.50 | |
| 1 349 | 292.50 | |||
| 1 349 | 292.50 | |||
| 30/09/2026 | 15:32:29.798 | 10 | 292.35 | |
| 10 | 292.35 | |||
| 10 | 292.35 | |||
| 30/09/2026 | 15:32:13.853 | 1 | 292.55 | |
| 1 | 292.55 | |||
| 1 | 292.55 | |||
| 30/09/2026 | 15:31:53.016 | 15 | 292.60 | |
| 15 | 292.60 | |||
| 15 | 292.60 | |||
| 30/09/2026 | 15:31:40.740 | 1 | 292.40 | |
| 1 | 292.40 | |||
| 1 | 292.40 | |||
| 30/09/2026 | 15:31:13.884 | 4 | 292.00 | |
| 4 | 292.00 | |||
| 4 | 292.00 | |||
| 30/09/2026 | 15:30:10.090 | 25 | 291.95 | |
| 25 | 291.95 | |||
| 25 | 291.95 | |||
| 30/09/2026 | 15:27:47.865 | 6 | 290.65 | |
| 6 | 290.65 | |||
| 6 | 290.65 | |||
| 30/09/2026 | 15:27:12.677 | 10 | 290.70 | |
| 10 | 290.70 | |||
| 10 | 290.70 | |||
| 30/09/2026 | 15:25:58.948 | 1 | 290.55 | |
| 1 | 290.55 | |||
| 1 | 290.55 | |||
| 30/09/2026 | 15:25:01.867 | 12 | 290.45 | |
| 12 | 290.45 | |||
| 12 | 290.45 | |||
| 30/09/2026 | 15:24:32.662 | 1 | 290.50 | |
| 1 | 290.50 | |||
| 1 | 290.50 | |||
| 30/09/2026 | 15:23:25.472 | 1 | 290.70 | |
| 1 | 290.70 | |||
| 1 | 290.70 | |||
| 30/09/2026 | 15:21:55.338 | 47 | 290.55 | |
| 47 | 290.55 | |||
| 47 | 290.55 | |||
| 30/09/2026 | 15:20:40.200 | 31 | 290.70 | |
| 31 | 290.70 | |||
| 31 | 290.70 | |||
| 30/09/2026 | 15:20:08.887 | 1 | 290.70 | |
| 1 | 290.70 | |||
| 1 | 290.70 | |||
| 30/09/2026 | 15:19:05.868 | 1 | 290.65 | |
| 1 | 290.65 | |||
| 1 | 290.65 | |||
| 30/09/2026 | 15:15:38.019 | 10 | 291.00 | |
| 10 | 291.00 | |||
| 10 | 291.00 | |||
| 30/09/2026 | 15:15:34.758 | 1 | 291.20 | |
| 1 | 291.20 | |||
| 1 | 291.20 | |||
| 30/09/2026 | 15:14:21.045 | 7 | 291.20 | |
| 7 | 291.20 | |||
| 7 | 291.20 | |||
| 30/09/2026 | 15:14:12.467 | 20 | 291.05 | |
| 20 | 291.05 | |||
| 20 | 291.05 | |||
| 30/09/2026 | 15:12:00.943 | 11 | 291.15 | |
| 11 | 291.15 | |||
| 11 | 291.15 | |||
| 30/09/2026 | 15:11:00.520 | 5 | 291.20 | |
| 5 | 291.20 | |||
| 5 | 291.20 | |||
| 30/09/2026 | 15:09:31.502 | 1 | 291.15 | |
| 1 | 291.15 | |||
| 1 | 291.15 | |||
| 30/09/2026 | 15:09:04.223 | 30 | 291.20 | |
| 30 | 291.20 | |||
| 30 | 291.20 | |||
| 30/09/2026 | 15:08:51.522 | 100 | 291.00 | |
| 100 | 291.00 | |||
| 100 | 291.00 | |||
| 30/09/2026 | 15:07:42.408 | 1 | 290.80 | |
| 1 | 290.80 | |||
| 1 | 290.80 | |||
| 30/09/2026 | 15:06:35.713 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 30/09/2026 | 15:06:14.280 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 30/09/2026 | 15:05:33.186 | 6 | 291.00 | |
| 6 | 291.00 | |||
| 6 | 291.00 | |||
| 30/09/2026 | 15:02:50.205 | 8 | 290.90 | |
| 8 | 290.90 | |||
| 8 | 290.90 | |||
| 30/09/2026 | 15:02:44.139 | 12 | 290.90 | |
| 12 | 290.90 | |||
| 12 | 290.90 | |||
| 30/09/2026 | 15:01:19.470 | 150 | 291.05 | |
| 5 | 291.05 | |||
| 150 | 291.05 | |||
| 145 | 291.05 | |||
| 30/09/2026 | 14:59:44.384 | 3 | 290.95 | |
| 3 | 290.95 | |||
| 3 | 290.95 | |||
| 30/09/2026 | 14:57:51.177 | 3 | 290.70 | |
| 3 | 290.70 | |||
| 3 | 290.70 | |||
| 30/09/2026 | 14:57:48.942 | 1 | 290.90 | |
| 1 | 290.90 | |||
| 1 | 290.90 | |||
| 30/09/2026 | 14:56:57.703 | 1 | 290.75 | |
| 1 | 290.75 | |||
| 1 | 290.75 | |||
| 30/09/2026 | 14:56:08.176 | 30 | 290.75 | |
| 30 | 290.75 | |||
| 30 | 290.75 | |||
| 30/09/2026 | 14:55:22.374 | 18 | 290.60 | |
| 18 | 290.60 | |||
| 18 | 290.60 | |||
| 30/09/2026 | 14:52:39.771 | 1 | 290.75 | |
| 1 | 290.75 | |||
| 1 | 290.75 | |||
| 30/09/2026 | 14:51:14.005 | 20 | 290.60 | |
| 20 | 290.60 | |||
| 20 | 290.60 | |||
| 30/09/2026 | 14:49:20.607 | 5 | 290.60 | |
| 5 | 290.60 | |||
| 5 | 290.60 | |||
| 30/09/2026 | 14:48:51.180 | 3 | 290.55 | |
| 3 | 290.55 | |||
| 3 | 290.55 | |||
| 30/09/2026 | 14:48:20.785 | 1 | 290.80 | |
| 1 | 290.80 | |||
| 1 | 290.80 | |||
| 30/09/2026 | 14:46:54.043 | 9 | 290.65 | |
| 9 | 290.65 | |||
| 9 | 290.65 | |||
| 30/09/2026 | 14:42:15.105 | 26 | 290.75 | |
| 26 | 290.75 | |||
| 26 | 290.75 | |||
| 30/09/2026 | 14:42:09.633 | 17 | 290.75 | |
| 17 | 290.75 | |||
| 17 | 290.75 | |||
| 30/09/2026 | 14:39:33.494 | 100 | 290.60 | |
| 100 | 290.60 | |||
| 100 | 290.60 | |||
| 30/09/2026 | 14:39:29.666 | 1 | 290.75 | |
| 1 | 290.75 | |||
| 1 | 290.75 | |||
| 30/09/2026 | 14:39:21.919 | 1 | 290.75 | |
| 1 | 290.75 | |||
| 1 | 290.75 | |||
| 30/09/2026 | 14:38:48.854 | 7 | 290.50 | |
| 7 | 290.50 | |||
| 7 | 290.50 | |||
| 30/09/2026 | 14:38:06.594 | 1 | 290.70 | |
| 1 | 290.70 | |||
| 1 | 290.70 | |||
| 30/09/2026 | 14:37:55.060 | 10 | 290.50 | |
| 10 | 290.50 | |||
| 10 | 290.50 | |||
| 30/09/2026 | 14:37:38.156 | 2 | 290.35 | |
| 2 | 290.35 | |||
| 2 | 290.35 | |||
| 30/09/2026 | 14:35:47.477 | 3 | 290.75 | |
| 3 | 290.75 | |||
| 3 | 290.75 | |||
| 30/09/2026 | 14:31:38.461 | 27 | 290.75 | |
| 27 | 290.75 | |||
| 27 | 290.75 | |||
| 30/09/2026 | 14:30:33.694 | 5 | 290.75 | |
| 5 | 290.75 | |||
| 5 | 290.75 | |||
| 30/09/2026 | 14:28:55.541 | 24 | 290.65 | |
| 24 | 290.65 | |||
| 24 | 290.65 | |||
| 30/09/2026 | 14:26:43.940 | 10 | 290.80 | |
| 10 | 290.80 | |||
| 10 | 290.80 | |||
| 30/09/2026 | 14:25:56.922 | 30 | 290.95 | |
| 30 | 290.95 | |||
| 30 | 290.95 | |||
| 30/09/2026 | 14:25:53.931 | 2 | 290.95 | |
| 2 | 290.95 | |||
| 2 | 290.95 | |||
| 30/09/2026 | 14:24:19.858 | 5 | 291.05 | |
| 5 | 291.05 | |||
| 5 | 291.05 | |||
| 30/09/2026 | 14:23:45.552 | 85 | 291.05 | |
| 85 | 291.05 | |||
| 85 | 291.05 | |||
| 30/09/2026 | 14:23:27.766 | 30 | 291.05 | |
| 30 | 291.05 | |||
| 30 | 291.05 | |||
| 30/09/2026 | 14:23:17.073 | 3 | 291.00 | |
| 3 | 291.00 | |||
| 3 | 291.00 | |||
| 30/09/2026 | 14:23:16.595 | 38 | 291.00 | |
| 13 | 291.00 | |||
| 24 | 291.00 | |||
| 38 | 291.00 | |||
| 1 | 291.00 | |||
| 30/09/2026 | 14:22:00.197 | 1 | 290.75 | |
| 1 | 290.75 | |||
| 1 | 290.75 | |||
| 30/09/2026 | 14:21:48.302 | 10 | 290.80 | |
| 10 | 290.80 | |||
| 10 | 290.80 | |||
| 30/09/2026 | 14:20:42.407 | 5 | 290.65 | |
| 5 | 290.65 | |||
| 5 | 290.65 | |||
| 30/09/2026 | 14:20:03.690 | 1 | 290.65 | |
| 1 | 290.65 | |||
| 1 | 290.65 | |||
| 30/09/2026 | 14:19:48.435 | 2 | 290.65 | |
| 2 | 290.65 | |||
| 2 | 290.65 | |||
| 30/09/2026 | 14:19:43.096 | 16 | 290.65 | |
| 16 | 290.65 | |||
| 16 | 290.65 | |||
| 30/09/2026 | 14:17:56.358 | 1 | 290.70 | |
| 1 | 290.70 | |||
| 1 | 290.70 | |||
| 30/09/2026 | 14:16:14.105 | 6 | 290.80 | |
| 6 | 290.80 | |||
| 6 | 290.80 | |||
| 30/09/2026 | 14:11:34.955 | 1 | 290.65 | |
| 1 | 290.65 | |||
| 1 | 290.65 | |||
| 30/09/2026 | 14:11:21.262 | 3 | 290.60 | |
| 3 | 290.60 | |||
| 3 | 290.60 | |||
| 30/09/2026 | 14:10:55.119 | 1 | 290.60 | |
| 1 | 290.60 | |||
| 1 | 290.60 | |||
| 30/09/2026 | 14:10:08.586 | 1 | 290.60 | |
| 1 | 290.60 | |||
| 1 | 290.60 | |||
| 30/09/2026 | 14:09:49.836 | 1 | 290.60 | |
| 1 | 290.60 | |||
| 1 | 290.60 | |||
| 30/09/2026 | 14:08:51.153 | 2 | 290.60 | |
| 2 | 290.60 | |||
| 2 | 290.60 | |||
| 30/09/2026 | 14:07:52.348 | 2 | 290.35 | |
| 2 | 290.35 | |||
| 2 | 290.35 | |||
| 30/09/2026 | 14:07:40.455 | 30 | 290.50 | |
| 30 | 290.50 | |||
| 30 | 290.50 | |||
| 30/09/2026 | 14:06:57.221 | 1 | 290.45 | |
| 1 | 290.45 | |||
| 1 | 290.45 | |||
| 30/09/2026 | 14:06:54.047 | 5 | 290.45 | |
| 5 | 290.45 | |||
| 5 | 290.45 | |||
| 30/09/2026 | 14:05:13.439 | 5 | 290.40 | |
| 5 | 290.40 | |||
| 5 | 290.40 | |||
| 30/09/2026 | 14:04:27.884 | 138 | 290.35 | |
| 138 | 290.35 | |||
| 121 | 290.35 | |||
| 17 | 290.35 | |||
| 30/09/2026 | 14:03:47.352 | 13 | 290.40 | |
| 13 | 290.40 | |||
| 13 | 290.40 | |||
| 30/09/2026 | 14:03:05.831 | 17 | 290.45 | |
| 17 | 290.45 | |||
| 17 | 290.45 | |||
| 30/09/2026 | 14:01:04.753 | 25 | 290.35 | |
| 25 | 290.35 | |||
| 25 | 290.35 | |||
| 30/09/2026 | 14:00:59.425 | 1 | 290.45 | |
| 1 | 290.45 | |||
| 1 | 290.45 | |||
| 30/09/2026 | 13:59:49.502 | 25 | 290.45 | |
| 25 | 290.45 | |||
| 25 | 290.45 | |||
| 30/09/2026 | 13:58:45.229 | 1 | 290.30 | |
| 1 | 290.30 | |||
| 1 | 290.30 | |||
| 30/09/2026 | 13:58:00.506 | 1 | 290.30 | |
| 1 | 290.30 | |||
| 1 | 290.30 | |||
| 30/09/2026 | 13:57:36.773 | 1 | 290.20 | |
| 1 | 290.20 | |||
| 1 | 290.20 | |||
| 30/09/2026 | 13:57:33.163 | 7 | 290.25 | |
| 7 | 290.25 | |||
| 7 | 290.25 | |||
| 30/09/2026 | 13:57:25.707 | 5 | 290.25 | |
| 5 | 290.25 | |||
| 5 | 290.25 | |||
| 30/09/2026 | 13:55:56.674 | 1 | 290.15 | |
| 1 | 290.15 | |||
| 1 | 290.15 | |||
| 30/09/2026 | 13:54:00.403 | 1 | 290.15 | |
| 1 | 290.15 | |||
| 1 | 290.15 | |||
| 30/09/2026 | 13:52:26.336 | 7 | 290.15 | |
| 7 | 290.15 | |||
| 7 | 290.15 | |||
| 30/09/2026 | 13:51:44.150 | 1 | 290.20 | |
| 1 | 290.20 | |||
| 1 | 290.20 | |||
| 30/09/2026 | 13:51:09.415 | 1 | 290.15 | |
| 1 | 290.15 | |||
| 1 | 290.15 | |||
| 30/09/2026 | 13:49:43.655 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 30/09/2026 | 13:49:21.596 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 30/09/2026 | 13:47:51.375 | 3 | 289.95 | |
| 3 | 289.95 | |||
| 3 | 289.95 | |||
| 30/09/2026 | 13:47:20.601 | 1 | 290.00 | |
| 1 | 290.00 | |||
| 1 | 290.00 | |||
| 30/09/2026 | 13:46:21.907 | 8 | 290.10 | |
| 8 | 290.10 | |||
| 8 | 290.10 | |||
| 30/09/2026 | 13:44:41.537 | 19 | 289.95 | |
| 19 | 289.95 | |||
| 19 | 289.95 | |||
| 30/09/2026 | 13:43:44.284 | 14 | 289.90 | |
| 14 | 289.90 | |||
| 14 | 289.90 | |||
| 30/09/2026 | 13:41:58.644 | 100 | 289.95 | |
| 100 | 289.95 | |||
| 100 | 289.95 | |||
| 30/09/2026 | 13:41:58.038 | 5 | 289.95 | |
| 5 | 289.95 | |||
| 5 | 289.95 | |||
| 30/09/2026 | 13:41:29.850 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 30/09/2026 | 13:39:15.824 | 10 | 289.80 | |
| 10 | 289.80 | |||
| 10 | 289.80 | |||
| 30/09/2026 | 13:38:07.228 | 1 | 289.85 | |
| 1 | 289.85 | |||
| 1 | 289.85 | |||
| 30/09/2026 | 13:37:24.010 | 5 | 289.90 | |
| 5 | 289.90 | |||
| 5 | 289.90 | |||
| 30/09/2026 | 13:36:16.424 | 20 | 290.00 | |
| 20 | 290.00 | |||
| 20 | 290.00 | |||
| 30/09/2026 | 13:36:11.142 | 1 | 290.00 | |
| 1 | 290.00 | |||
| 1 | 290.00 | |||
| 30/09/2026 | 13:36:04.057 | 3 | 290.00 | |
| 3 | 290.00 | |||
| 3 | 290.00 | |||
| 30/09/2026 | 13:35:02.884 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 30/09/2026 | 13:33:42.805 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 30/09/2026 | 13:33:09.279 | 20 | 289.90 | |
| 20 | 289.90 | |||
| 20 | 289.90 | |||
| 30/09/2026 | 13:32:17.966 | 1 | 289.85 | |
| 1 | 289.85 | |||
| 1 | 289.85 | |||
| 30/09/2026 | 13:29:59.689 | 2 | 289.80 | |
| 2 | 289.80 | |||
| 2 | 289.80 | |||
| 30/09/2026 | 13:29:23.519 | 80 | 289.80 | |
| 80 | 289.80 | |||
| 80 | 289.80 | |||
| 30/09/2026 | 13:29:01.547 | 1 | 289.90 | |
| 1 | 289.90 | |||
| 1 | 289.90 | |||
| 30/09/2026 | 13:25:58.585 | 19 | 289.90 | |
| 19 | 289.90 | |||
| 19 | 289.90 | |||
| 30/09/2026 | 13:23:18.370 | 10 | 289.75 | |
| 10 | 289.75 | |||
| 10 | 289.75 | |||
| 30/09/2026 | 13:22:01.267 | 10 | 289.60 | |
| 10 | 289.60 | |||
| 10 | 289.60 | |||
| 30/09/2026 | 13:18:38.661 | 2 | 289.55 | |
| 2 | 289.55 | |||
| 2 | 289.55 | |||
| 30/09/2026 | 13:14:26.722 | 19 | 289.45 | |
| 19 | 289.45 | |||
| 19 | 289.45 | |||
| 30/09/2026 | 13:14:26.664 | 30 | 289.45 | |
| 30 | 289.45 | |||
| 30 | 289.45 | |||
| 30/09/2026 | 13:13:37.848 | 1 | 289.85 | |
| 1 | 289.85 | |||
| 1 | 289.85 | |||
| 30/09/2026 | 13:10:03.727 | 30 | 289.80 | |
| 30 | 289.80 | |||
| 30 | 289.80 | |||
| 30/09/2026 | 13:03:04.759 | 2 | 289.80 | |
| 2 | 289.80 | |||
| 2 | 289.80 | |||
| 30/09/2026 | 13:02:56.065 | 1 | 289.80 | |
| 1 | 289.80 | |||
| 1 | 289.80 | |||
| 30/09/2026 | 13:00:13.983 | 80 | 289.60 | |
| 15 | 289.60 | |||
| 80 | 289.60 | |||
| 15 | 289.60 | |||
| 50 | 289.60 | |||
| 30/09/2026 | 13:00:13.811 | 4 | 289.60 | |
| 4 | 289.60 | |||
| 4 | 289.60 | |||
| 30/09/2026 | 13:00:13.712 | 1 | 289.80 | |
| 1 | 289.80 | |||
| 1 | 289.80 | |||
| 30/09/2026 | 12:52:56.116 | 3 | 290.10 | |
| 3 | 290.10 | |||
| 3 | 290.10 | |||
| 30/09/2026 | 12:52:33.625 | 5 | 290.15 | |
| 5 | 290.15 | |||
| 5 | 290.15 | |||
| 30/09/2026 | 12:52:30.144 | 1 | 290.15 | |
| 1 | 290.15 | |||
| 1 | 290.15 | |||
| 30/09/2026 | 12:52:07.905 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 30/09/2026 | 12:48:39.902 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 30/09/2026 | 12:48:22.528 | 1 | 290.15 | |
| 1 | 290.15 | |||
| 1 | 290.15 | |||
| 30/09/2026 | 12:48:14.318 | 33 | 289.95 | |
| 33 | 289.95 | |||
| 33 | 289.95 | |||
| 30/09/2026 | 12:48:10.490 | 7 | 289.95 | |
| 7 | 289.95 | |||
| 7 | 289.95 | |||
| 30/09/2026 | 12:45:52.990 | 1 | 290.25 | |
| 1 | 290.25 | |||
| 1 | 290.25 | |||
| 30/09/2026 | 12:44:02.974 | 2 | 290.05 | |
| 2 | 290.05 | |||
| 2 | 290.05 | |||
| 30/09/2026 | 12:39:51.403 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 30/09/2026 | 12:38:26.387 | 1 | 290.10 | |
| 1 | 290.10 | |||
| 1 | 290.10 | |||
| 30/09/2026 | 12:38:10.648 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 30/09/2026 | 12:33:19.365 | 1 | 290.20 | |
| 1 | 290.20 | |||
| 1 | 290.20 | |||
| 30/09/2026 | 12:32:49.859 | 4 | 290.25 | |
| 4 | 290.25 | |||
| 4 | 290.25 | |||
| 30/09/2026 | 12:32:42.040 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 30/09/2026 | 12:31:18.873 | 25 | 290.00 | |
| 25 | 290.00 | |||
| 25 | 290.00 | |||
| 30/09/2026 | 12:30:20.174 | 1 | 289.90 | |
| 1 | 289.90 | |||
| 1 | 289.90 | |||
| 30/09/2026 | 12:30:06.220 | 4 | 290.00 | |
| 4 | 290.00 | |||
| 4 | 290.00 | |||
| 30/09/2026 | 12:28:51.497 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 30/09/2026 | 12:27:33.801 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 30/09/2026 | 12:26:30.614 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 30/09/2026 | 12:26:15.718 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 30/09/2026 | 12:25:46.023 | 11 | 289.95 | |
| 11 | 289.95 | |||
| 11 | 289.95 | |||
| 30/09/2026 | 12:25:37.973 | 150 | 289.95 | |
| 150 | 289.95 | |||
| 150 | 289.95 | |||
| 30/09/2026 | 12:25:20.895 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 30/09/2026 | 12:24:51.298 | 3 | 289.95 | |
| 3 | 289.95 | |||
| 3 | 289.95 | |||
| 30/09/2026 | 12:24:29.251 | 1 | 290.10 | |
| 1 | 290.10 | |||
| 1 | 290.10 | |||
| 30/09/2026 | 12:24:23.267 | 1 | 290.10 | |
| 1 | 290.10 | |||
| 1 | 290.10 | |||
| 30/09/2026 | 12:22:20.737 | 1 | 290.00 | |
| 1 | 290.00 | |||
| 1 | 290.00 | |||
| 30/09/2026 | 12:21:59.856 | 1 | 290.15 | |
| 1 | 290.15 | |||
| 1 | 290.15 | |||
| 30/09/2026 | 12:19:58.294 | 3 | 290.15 | |
| 3 | 290.15 | |||
| 3 | 290.15 | |||
| 30/09/2026 | 12:15:59.424 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 30/09/2026 | 12:15:33.644 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 30/09/2026 | 12:15:21.266 | 3 | 289.90 | |
| 3 | 289.90 | |||
| 3 | 289.90 | |||
| 30/09/2026 | 12:15:14.404 | 2 | 289.90 | |
| 2 | 289.90 | |||
| 2 | 289.90 | |||
| 30/09/2026 | 12:14:48.633 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 30/09/2026 | 12:14:15.797 | 22 | 290.15 | |
| 22 | 290.15 | |||
| 22 | 290.15 | |||
| 30/09/2026 | 12:12:37.654 | 4 | 290.10 | |
| 4 | 290.10 | |||
| 4 | 290.10 | |||
| 30/09/2026 | 12:12:11.993 | 15 | 289.85 | |
| 15 | 289.85 | |||
| 15 | 289.85 | |||
| 30/09/2026 | 12:12:11.907 | 25 | 289.90 | |
| 25 | 289.90 | |||
| 25 | 289.90 | |||
| 30/09/2026 | 12:11:53.432 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 30/09/2026 | 12:11:04.828 | 140 | 290.00 | |
| 8 | 290.00 | |||
| 15 | 290.00 | |||
| 5 | 290.00 | |||
| 140 | 290.00 | |||
| 12 | 290.00 | |||
| 100 | 290.00 | |||
| 30/09/2026 | 12:09:45.964 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 30/09/2026 | 12:09:40.744 | 3 | 290.10 | |
| 3 | 290.10 | |||
| 3 | 290.10 | |||
| 30/09/2026 | 12:09:30.736 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 30/09/2026 | 12:08:04.613 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 30/09/2026 | 12:05:22.334 | 11 | 290.05 | |
| 11 | 290.05 | |||
| 11 | 290.05 | |||
| 30/09/2026 | 12:04:15.409 | 5 | 290.05 | |
| 5 | 290.05 | |||
| 5 | 290.05 | |||
| 30/09/2026 | 12:03:33.276 | 70 | 290.05 | |
| 70 | 290.05 | |||
| 70 | 290.05 | |||
| 30/09/2026 | 12:02:04.032 | 11 | 290.05 | |
| 11 | 290.05 | |||
| 11 | 290.05 | |||
| 30/09/2026 | 12:00:28.913 | 25 | 290.15 | |
| 25 | 290.15 | |||
| 25 | 290.15 | |||
| 30/09/2026 | 11:59:45.521 | 1 | 290.15 | |
| 1 | 290.15 | |||
| 1 | 290.15 | |||
| 30/09/2026 | 11:59:08.860 | 30 | 290.25 | |
| 30 | 290.25 | |||
| 30 | 290.25 | |||
| 30/09/2026 | 11:59:06.878 | 3 | 290.25 | |
| 3 | 290.25 | |||
| 3 | 290.25 | |||
| 30/09/2026 | 11:58:57.157 | 1 | 290.30 | |
| 1 | 290.30 | |||
| 1 | 290.30 | |||
| 30/09/2026 | 11:58:35.038 | 1 | 290.30 | |
| 1 | 290.30 | |||
| 1 | 290.30 | |||
| 30/09/2026 | 11:56:56.475 | 35 | 290.30 | |
| 35 | 290.30 | |||
| 35 | 290.30 | |||
| 30/09/2026 | 11:55:45.578 | 10 | 290.15 | |
| 10 | 290.15 | |||
| 10 | 290.15 | |||
| 30/09/2026 | 11:54:59.069 | 2 | 290.35 | |
| 2 | 290.35 | |||
| 2 | 290.35 | |||
| 30/09/2026 | 11:54:14.862 | 4 | 290.35 | |
| 4 | 290.35 | |||
| 4 | 290.35 | |||
| 30/09/2026 | 11:53:49.767 | 1 | 290.15 | |
| 1 | 290.15 | |||
| 1 | 290.15 | |||
| 30/09/2026 | 11:52:33.495 | 9 | 290.15 | |
| 9 | 290.15 | |||
| 9 | 290.15 | |||
| 30/09/2026 | 11:52:28.606 | 2 | 290.15 | |
| 2 | 290.15 | |||
| 2 | 290.15 | |||
| 30/09/2026 | 11:51:32.560 | 25 | 290.05 | |
| 25 | 290.05 | |||
| 25 | 290.05 | |||
| 30/09/2026 | 11:48:51.505 | 10 | 290.05 | |
| 10 | 290.05 | |||
| 10 | 290.05 | |||
| 30/09/2026 | 11:47:40.293 | 2 | 290.40 | |
| 2 | 290.40 | |||
| 2 | 290.40 | |||
| 30/09/2026 | 11:45:27.943 | 6 | 290.05 | |
| 6 | 290.05 | |||
| 6 | 290.05 | |||
| 30/09/2026 | 11:44:22.209 | 1 | 290.25 | |
| 1 | 290.25 | |||
| 1 | 290.25 | |||
| 30/09/2026 | 11:44:07.889 | 1 | 290.25 | |
| 1 | 290.25 | |||
| 1 | 290.25 | |||
| 30/09/2026 | 11:44:00.587 | 1 | 290.25 | |
| 1 | 290.25 | |||
| 1 | 290.25 | |||
| 30/09/2026 | 11:43:45.664 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 30/09/2026 | 11:42:21.272 | 3 | 290.10 | |
| 3 | 290.10 | |||
| 3 | 290.10 | |||
| 30/09/2026 | 11:42:01.197 | 11 | 290.30 | |
| 11 | 290.30 | |||
| 11 | 290.30 | |||
| 30/09/2026 | 11:42:00.294 | 1 | 290.30 | |
| 1 | 290.30 | |||
| 1 | 290.30 | |||
| 30/09/2026 | 11:40:12.825 | 5 | 290.15 | |
| 5 | 290.15 | |||
| 5 | 290.15 | |||
| 30/09/2026 | 11:39:48.606 | 78 | 290.40 | |
| 78 | 290.40 | |||
| 78 | 290.40 | |||
| 30/09/2026 | 11:39:29.714 | 1 | 290.45 | |
| 1 | 290.45 | |||
| 1 | 290.45 | |||
| 30/09/2026 | 11:39:16.764 | 3 | 290.20 | |
| 3 | 290.20 | |||
| 3 | 290.20 | |||
| 30/09/2026 | 11:39:03.736 | 17 | 290.40 | |
| 17 | 290.40 | |||
| 17 | 290.40 | |||
| 30/09/2026 | 11:35:47.547 | 11 | 290.25 | |
| 11 | 290.25 | |||
| 11 | 290.25 | |||
| 30/09/2026 | 11:31:41.290 | 2 | 290.40 | |
| 2 | 290.40 | |||
| 2 | 290.40 | |||
| 30/09/2026 | 11:31:37.592 | 20 | 290.25 | |
| 20 | 290.25 | |||
| 20 | 290.25 | |||
| 30/09/2026 | 11:29:20.648 | 5 | 290.20 | |
| 5 | 290.20 | |||
| 5 | 290.20 | |||
| 30/09/2026 | 11:28:49.244 | 40 | 290.20 | |
| 40 | 290.20 | |||
| 40 | 290.20 | |||
| 30/09/2026 | 11:26:59.969 | 1 | 290.45 | |
| 1 | 290.45 | |||
| 1 | 290.45 | |||
| 30/09/2026 | 11:26:34.410 | 2 | 290.40 | |
| 2 | 290.40 | |||
| 2 | 290.40 | |||
| 30/09/2026 | 11:26:19.832 | 1 | 290.30 | |
| 1 | 290.30 | |||
| 1 | 290.30 | |||
| 30/09/2026 | 11:26:18.942 | 8 | 290.30 | |
| 8 | 290.30 | |||
| 8 | 290.30 | |||
| 30/09/2026 | 11:26:02.214 | 100 | 290.30 | |
| 100 | 290.30 | |||
| 100 | 290.30 | |||
| 30/09/2026 | 11:25:08.785 | 4 | 290.50 | |
| 4 | 290.50 | |||
| 4 | 290.50 | |||
| 30/09/2026 | 11:24:12.506 | 1 | 290.60 | |
| 1 | 290.60 | |||
| 1 | 290.60 | |||
| 30/09/2026 | 11:23:08.489 | 5 | 290.60 | |
| 5 | 290.60 | |||
| 5 | 290.60 | |||
| 30/09/2026 | 11:23:00.569 | 60 | 290.45 | |
| 60 | 290.45 | |||
| 60 | 290.45 | |||
| 30/09/2026 | 11:22:08.474 | 1 | 290.60 | |
| 1 | 290.60 | |||
| 1 | 290.60 | |||
| 30/09/2026 | 11:19:21.437 | 4 | 290.35 | |
| 4 | 290.35 | |||
| 4 | 290.35 | |||
| 30/09/2026 | 11:19:06.820 | 1 | 290.45 | |
| 1 | 290.45 | |||
| 1 | 290.45 | |||
| 30/09/2026 | 11:19:03.237 | 30 | 290.35 | |
| 30 | 290.35 | |||
| 30 | 290.35 | |||
| 30/09/2026 | 11:18:57.998 | 1 | 290.45 | |
| 1 | 290.45 | |||
| 1 | 290.45 | |||
| 30/09/2026 | 11:18:01.405 | 1 | 290.45 | |
| 1 | 290.45 | |||
| 1 | 290.45 | |||
| 30/09/2026 | 11:14:35.627 | 5 | 290.55 | |
| 5 | 290.55 | |||
| 5 | 290.55 | |||
| 30/09/2026 | 11:12:06.126 | 2 | 290.15 | |
| 2 | 290.15 | |||
| 2 | 290.15 | |||
| 30/09/2026 | 11:11:02.353 | 4 | 290.10 | |
| 4 | 290.10 | |||
| 4 | 290.10 | |||
| 30/09/2026 | 11:09:22.856 | 1 | 290.40 | |
| 1 | 290.40 | |||
| 1 | 290.40 | |||
| 30/09/2026 | 11:09:00.100 | 1 | 290.40 | |
| 1 | 290.40 | |||
| 1 | 290.40 | |||
| 30/09/2026 | 11:08:56.614 | 42 | 290.20 | |
| 42 | 290.20 | |||
| 42 | 290.20 | |||
| 30/09/2026 | 11:08:56.257 | 86 | 290.40 | |
| 86 | 290.40 | |||
| 86 | 290.40 | |||
| 30/09/2026 | 11:08:51.958 | 13 | 290.15 | |
| 13 | 290.15 | |||
| 13 | 290.15 | |||
| 30/09/2026 | 11:08:44.166 | 15 | 290.15 | |
| 15 | 290.15 | |||
| 15 | 290.15 | |||
| 30/09/2026 | 11:08:23.703 | 1 | 290.15 | |
| 1 | 290.15 | |||
| 1 | 290.15 | |||
| 30/09/2026 | 11:02:00.505 | 3 | 290.25 | |
| 3 | 290.25 | |||
| 3 | 290.25 | |||
| 30/09/2026 | 11:00:51.264 | 3 | 290.30 | |
| 3 | 290.30 | |||
| 3 | 290.30 | |||
| 30/09/2026 | 11:00:36.940 | 1 | 290.45 | |
| 1 | 290.45 | |||
| 1 | 290.45 | |||
| 30/09/2026 | 10:57:38.126 | 120 | 290.50 | |
| 120 | 290.50 | |||
| 120 | 290.50 | |||
| 30/09/2026 | 10:54:26.323 | 2 | 290.70 | |
| 2 | 290.70 | |||
| 2 | 290.70 | |||
| 30/09/2026 | 10:52:34.695 | 1 | 290.65 | |
| 1 | 290.65 | |||
| 1 | 290.65 | |||
| 30/09/2026 | 10:52:14.958 | 2 | 290.65 | |
| 2 | 290.65 | |||
| 2 | 290.65 | |||
| 30/09/2026 | 10:51:45.541 | 84 | 290.60 | |
| 84 | 290.60 | |||
| 84 | 290.60 | |||
| 30/09/2026 | 10:51:26.049 | 20 | 290.65 | |
| 20 | 290.65 | |||
| 20 | 290.65 | |||
| 30/09/2026 | 10:49:39.229 | 3 | 290.65 | |
| 3 | 290.65 | |||
| 3 | 290.65 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 942.10 / Ask: 942.30
Turnover: 21 716 TEUR -
Nvidia Corp.
Bid: 202.55 / Ask: 202.60
Turnover: 20 943 TEUR -
Rheinmetall AG
Bid: 957.90 / Ask: 958.20
Turnover: 16 371 TEUR -
SAP SE
Bid: 184.80 / Ask: 184.86
Turnover: 15 932 TEUR -
Infineon Technologies AG
Bid: 59.28 / Ask: 59.29
Turnover: 10 533 TEUR
Realtime Quotes
Last Update:
30/09/2026 @ 16:11:43
Last Update:
30/09/2026 @ 16:11:43