Tradegate BSX

Nvidia Corp.

2753

2401

188.10

Date	Time	Volume	Order Volume	Price
22/05/2026	15:47:36.011	38		188.10
			10	188.10
			38	188.10
			28	188.10
22/05/2026	15:47:33.867	50		188.14
			50	188.14
			50	188.14
22/05/2026	15:47:11.210	25		188.24
			25	188.24
			25	188.24
22/05/2026	15:47:07.987	677		188.20
			10	188.20
			7	188.20
			677	188.20
			660	188.20
22/05/2026	15:47:02.072	15		188.30
			15	188.30
			15	188.30
22/05/2026	15:47:01.551	453		188.30
			453	188.30
			3	188.30
			50	188.30
			400	188.30
22/05/2026	15:46:57.733	30		188.40
			30	188.40
			30	188.40
22/05/2026	15:46:54.145	6		188.48
			6	188.48
			6	188.48
22/05/2026	15:46:52.823	30		188.50
			30	188.50
			30	188.50
22/05/2026	15:46:49.989	10		188.42
			10	188.42
			10	188.42
22/05/2026	15:46:41.424	79		188.42
			79	188.42
			79	188.42
22/05/2026	15:46:40.912	50		188.48
			50	188.48
			50	188.48
22/05/2026	15:46:37.065	45		188.42
			45	188.42
			45	188.42
22/05/2026	15:46:36.832	116		188.50
			116	188.50
			6	188.50
			1	188.50
			29	188.50
			50	188.50
			20	188.50
			10	188.50
22/05/2026	15:46:36.669	1		188.52
			1	188.52
			1	188.52
22/05/2026	15:46:31.130	6		188.54
			6	188.54
			6	188.54
22/05/2026	15:46:27.118	700		188.60
			700	188.60
			700	188.60
22/05/2026	15:46:21.562	1 300		188.58
			1 300	188.58
			1 300	188.58
22/05/2026	15:46:17.377	1		188.62
			1	188.62
			1	188.62
22/05/2026	15:46:15.070	2		188.58
			2	188.58
			2	188.58
22/05/2026	15:46:14.296	400		188.58
			400	188.58
			400	188.58
22/05/2026	15:46:13.334	50		188.54
			50	188.54
			50	188.54
22/05/2026	15:46:10.673	100		188.64
			100	188.64
			100	188.64
22/05/2026	15:46:04.633	6		188.72
			6	188.72
			6	188.72
22/05/2026	15:46:00.710	4		188.70
			4	188.70
			4	188.70
22/05/2026	15:45:40.329	40		188.78
			40	188.78
			40	188.78
22/05/2026	15:45:38.918	1		188.90
			1	188.90
			1	188.90
22/05/2026	15:45:38.505	1		188.88
			1	188.88
			1	188.88
22/05/2026	15:45:36.837	1		188.92
			1	188.92
			1	188.92
22/05/2026	15:45:31.470	39		188.94
			39	188.94
			39	188.94
22/05/2026	15:45:17.969	7		188.88
			7	188.88
			7	188.88
22/05/2026	15:45:15.850	20		188.94
			20	188.94
			20	188.94
22/05/2026	15:45:02.435	159		188.88
			159	188.88
			159	188.88
22/05/2026	15:44:57.800	5		188.82
			5	188.82
			5	188.82
22/05/2026	15:44:54.403	15		188.78
			15	188.78
			15	188.78
22/05/2026	15:44:42.641	1		188.64
			1	188.64
			1	188.64
22/05/2026	15:44:35.191	21		188.96
			21	188.96
			21	188.96
22/05/2026	15:44:28.887	70		189.00
			70	189.00
			70	189.00
22/05/2026	15:44:20.903	6		189.18
			6	189.18
			6	189.18
22/05/2026	15:44:18.791	1		189.28
			1	189.28
			1	189.28
22/05/2026	15:44:16.354	10		189.40
			10	189.40
			10	189.40
22/05/2026	15:44:14.482	2		189.50
			2	189.50
			2	189.50
22/05/2026	15:44:04.536	5		189.42
			5	189.42
			5	189.42
22/05/2026	15:44:00.655	20		189.40
			20	189.40
			20	189.40
22/05/2026	15:43:51.531	4		189.38
			4	189.38
			4	189.38
22/05/2026	15:43:47.488	3		189.36
			3	189.36
			3	189.36
22/05/2026	15:43:45.199	1		189.42
			1	189.42
			1	189.42
22/05/2026	15:43:32.261	26		189.36
			26	189.36
			26	189.36
22/05/2026	15:43:23.958	750		189.26
			750	189.26
			750	189.26
22/05/2026	15:43:12.033	1		189.38
			1	189.38
			1	189.38
22/05/2026	15:43:06.782	2		189.30
			2	189.30
			2	189.30
22/05/2026	15:43:02.130	190		189.20
			190	189.20
			190	189.20
22/05/2026	15:43:00.673	3		189.08
			3	189.08
			3	189.08
22/05/2026	15:42:57.401	20		189.06
			20	189.06
			20	189.06
22/05/2026	15:42:55.649	8		189.14
			8	189.14
			8	189.14
22/05/2026	15:42:45.195	49		189.10
			49	189.10
			49	189.10
22/05/2026	15:42:42.609	16		189.04
			16	189.04
			16	189.04
22/05/2026	15:42:41.180	48		189.00
			48	189.00
			48	189.00
22/05/2026	15:42:31.061	1		189.22
			1	189.22
			1	189.22
22/05/2026	15:42:21.416	1		189.20
			1	189.20
			1	189.20
22/05/2026	15:41:55.590	8		189.32
			8	189.32
			8	189.32
22/05/2026	15:41:51.748	2		189.24
			2	189.24
			2	189.24
22/05/2026	15:41:49.482	500		189.24
			500	189.24
			500	189.24
22/05/2026	15:41:47.877	1		189.24
			1	189.24
			1	189.24
22/05/2026	15:41:44.001	20		189.44
			20	189.44
			20	189.44
22/05/2026	15:41:37.181	22		189.48
			22	189.48
			22	189.48
22/05/2026	15:41:30.467	540		189.50
			540	189.50
			540	189.50
22/05/2026	15:41:22.993	1 000		189.74
			20	189.74
			980	189.74
			1 000	189.74
22/05/2026	15:41:22.279	6		189.66
			6	189.66
			6	189.66
22/05/2026	15:41:12.811	68		190.04
			68	190.04
			68	190.04
22/05/2026	15:41:12.204	55		189.98
			55	189.98
			55	189.98
22/05/2026	15:40:49.795	10		189.98
			10	189.98
			10	189.98
22/05/2026	15:40:47.890	30		189.94
			30	189.94
			30	189.94
22/05/2026	15:40:45.723	6		189.98
			6	189.98
			6	189.98
22/05/2026	15:40:44.210	1		190.00
			1	190.00
			1	190.00
22/05/2026	15:40:37.967	53		190.02
			53	190.02
			53	190.02
22/05/2026	15:40:27.174	603		190.00
			50	190.00
			603	190.00
			10	190.00
			538	190.00
			5	190.00
22/05/2026	15:40:15.959	5		189.92
			5	189.92
			5	189.92
22/05/2026	15:40:08.903	1		189.94
			1	189.94
			1	189.94
22/05/2026	15:39:54.264	6		189.74
			6	189.74
			6	189.74
22/05/2026	15:39:43.558	18		189.64
			18	189.64
			18	189.64
22/05/2026	15:39:38.947	1		189.84
			1	189.84
			1	189.84
22/05/2026	15:39:37.062	1		189.80
			1	189.80
			1	189.80
22/05/2026	15:39:22.224	650		189.66
			650	189.66
			638	189.66
			12	189.66
22/05/2026	15:39:21.132	3		189.60
			3	189.60
			3	189.60
22/05/2026	15:39:12.077	1		189.46
			1	189.46
			1	189.46
22/05/2026	15:39:00.655	3		189.62
			3	189.62
			3	189.62
22/05/2026	15:38:56.120	2		189.64
			2	189.64
			2	189.64
22/05/2026	15:38:50.128	1		189.64
			1	189.64
			1	189.64
22/05/2026	15:38:46.873	33		189.52
			33	189.52
			33	189.52
22/05/2026	15:38:39.661	50		189.52
			50	189.52
			50	189.52
22/05/2026	15:38:38.758	1		189.50
			1	189.50
			1	189.50
22/05/2026	15:38:30.047	10		189.34
			10	189.34
			10	189.34
22/05/2026	15:37:59.910	52		189.40
			52	189.40
			52	189.40
22/05/2026	15:37:51.837	70		189.40
			70	189.40
			70	189.40
22/05/2026	15:37:49.323	20		189.44
			20	189.44
			20	189.44
22/05/2026	15:37:29.086	2		189.40
			2	189.40
			2	189.40
22/05/2026	15:37:23.078	7		189.42
			7	189.42
			7	189.42
22/05/2026	15:37:20.162	158		189.50
			158	189.50
			158	189.50
22/05/2026	15:37:17.781	3		189.40
			3	189.40
			3	189.40
22/05/2026	15:37:16.697	50		189.44
			50	189.44
			50	189.44
22/05/2026	15:37:09.188	1		189.44
			1	189.44
			1	189.44
22/05/2026	15:37:04.580	1		189.58
			1	189.58
			1	189.58
22/05/2026	15:36:53.394	1		189.44
			1	189.44
			1	189.44
22/05/2026	15:36:52.081	90		189.50
			90	189.50
			90	189.50
22/05/2026	15:36:47.999	1		189.38
			1	189.38
			1	189.38
22/05/2026	15:36:46.847	5		189.34
			5	189.34
			5	189.34
22/05/2026	15:36:38.337	3		189.32
			3	189.32
			3	189.32
22/05/2026	15:36:35.867	20		189.34
			20	189.34
			20	189.34
22/05/2026	15:36:30.129	60		189.32
			60	189.32
			60	189.32
22/05/2026	15:36:19.290	10		189.06
			10	189.06
			10	189.06
22/05/2026	15:36:16.434	2		189.04
			2	189.04
			2	189.04
22/05/2026	15:36:15.015	12		189.06
			12	189.06
			12	189.06
22/05/2026	15:36:09.881	17		188.96
			17	188.96
			17	188.96
22/05/2026	15:36:08.399	34		188.90
			34	188.90
			34	188.90
22/05/2026	15:36:07.761	120		188.92
			120	188.92
			120	188.92
22/05/2026	15:36:03.529	50		189.00
			50	189.00
			50	189.00
22/05/2026	15:36:00.553	6		189.16
			6	189.16
			6	189.16
22/05/2026	15:35:55.941	10		189.20
			10	189.20
			10	189.20
22/05/2026	15:35:52.318	531		189.40
			531	189.40
			531	189.40
22/05/2026	15:35:50.799	55		189.52
			55	189.52
			55	189.52
22/05/2026	15:35:50.316	3		189.46
			3	189.46
			3	189.46
22/05/2026	15:35:34.606	9		189.46
			9	189.46
			9	189.46
22/05/2026	15:35:26.760	1		189.38
			1	189.38
			1	189.38
22/05/2026	15:35:11.346	284		189.30
			284	189.30
			284	189.30
22/05/2026	15:35:09.779	1		189.48
			1	189.48
			1	189.48
22/05/2026	15:35:01.415	200		189.54
			200	189.54
			200	189.54
22/05/2026	15:34:49.424	150		188.94
			150	188.94
			150	188.94
22/05/2026	15:34:38.610	1		189.18
			1	189.18
			1	189.18
22/05/2026	15:34:35.267	1		188.84
			1	188.84
			1	188.84
22/05/2026	15:34:27.002	360		188.56
			1	188.56
			1	188.56
			5	188.56
			2	188.56
			250	188.56
			10	188.56
			3	188.56
			15	188.56
			5	188.56
			21	188.56
			1	188.56
			91	188.56
			48	188.56
			167	188.56
			100	188.56
22/05/2026	15:33:42.695	411		188.54
			400	188.54
			411	188.54
			11	188.54
22/05/2026	15:33:40.797	25		188.56
			2	188.56
			11	188.56
			7	188.56
			5	188.56
			25	188.56
22/05/2026	15:33:40.638	50		188.74
			50	188.74
			50	188.74
22/05/2026	15:33:30.590	3		188.76
			3	188.76
			3	188.76
22/05/2026	15:33:30.105	20		188.84
			18	188.84
			2	188.84
			20	188.84
22/05/2026	15:33:23.269	100		188.84
			100	188.84
			100	188.84
22/05/2026	15:33:22.538	8		189.04
			8	189.04
			8	189.04
22/05/2026	15:33:15.264	1		189.02
			1	189.02
			1	189.02
22/05/2026	15:33:08.537	1		189.00
			1	189.00
			1	189.00
22/05/2026	15:33:07.115	5		189.04
			5	189.04
			5	189.04
22/05/2026	15:33:03.543	1		189.10
			1	189.10
			1	189.10
22/05/2026	15:33:02.511	1		189.16
			1	189.16
			1	189.16
22/05/2026	15:32:56.183	25		189.04
			25	189.04
			25	189.04
22/05/2026	15:32:51.404	1		188.84
			1	188.84
			1	188.84
22/05/2026	15:32:38.828	1		189.24
			1	189.24
			1	189.24
22/05/2026	15:32:33.543	20		188.90
			20	188.90
			20	188.90
22/05/2026	15:32:32.792	51		188.80
			3	188.80
			2	188.80
			40	188.80
			51	188.80
			6	188.80
22/05/2026	15:32:29.101	4		188.98
			4	188.98
			4	188.98
22/05/2026	15:32:24.847	1		188.82
			1	188.82
			1	188.82
22/05/2026	15:32:21.064	1		189.28
			1	189.28
			1	189.28
22/05/2026	15:31:55.344	2		188.82
			2	188.82
			2	188.82
22/05/2026	15:31:51.746	1		188.82
			1	188.82
			1	188.82
22/05/2026	15:31:50.856	21		188.94
			21	188.94
			21	188.94
22/05/2026	15:31:48.438	2		189.02
			2	189.02
			2	189.02
22/05/2026	15:31:45.957	3		188.92
			3	188.92
			3	188.92
22/05/2026	15:31:44.428	5		188.86
			5	188.86
			5	188.86
22/05/2026	15:31:44.299	42		188.90
			6	188.90
			42	188.90
			26	188.90
			10	188.90
22/05/2026	15:31:44.165	10		188.92
			10	188.92
			10	188.92
22/05/2026	15:31:44.017	39		188.94
			5	188.94
			39	188.94
			4	188.94
			30	188.94
22/05/2026	15:31:43.867	308		189.00
			15	189.00
			100	189.00
			4	189.00
			1	189.00
			5	189.00
			27	189.00
			10	189.00
			25	189.00
			55	189.00
			1	189.00
			5	189.00
			307	189.00
			4	189.00
			1	189.00
			6	189.00
			50	189.00
22/05/2026	15:31:37.708	500		189.00
			30	189.00
			5	189.00
			20	189.00
			500	189.00
			5	189.00
			150	189.00
			10	189.00
			125	189.00
			8	189.00
			10	189.00
			52	189.00
			14	189.00
			5	189.00
			6	189.00
			15	189.00
			5	189.00
			28	189.00
			10	189.00
			2	189.00
22/05/2026	15:31:35.256	1		189.02
			1	189.02
			1	189.02
22/05/2026	15:31:33.931	30		189.08
			10	189.08
			20	189.08
			30	189.08
22/05/2026	15:31:33.826	56		189.10
			56	189.10
			56	189.10
22/05/2026	15:31:33.681	500		189.10
			400	189.10
			500	189.10
			100	189.10
22/05/2026	15:31:31.674	1		189.10
			1	189.10
			1	189.10
22/05/2026	15:31:25.235	350		189.16
			350	189.16
			350	189.16
22/05/2026	15:31:09.402	20		189.30
			20	189.30
			20	189.30
22/05/2026	15:31:09.252	1		189.30
			1	189.30
			1	189.30
22/05/2026	15:30:51.588	1		189.68
			1	189.68
			1	189.68
22/05/2026	15:30:44.395	10		189.70
			10	189.70
			10	189.70
22/05/2026	15:30:37.714	1		189.16
			1	189.16
			1	189.16
22/05/2026	15:30:34.219	57		189.20
			57	189.20
			57	189.20
22/05/2026	15:30:29.954	125		189.50
			125	189.50
			125	189.50
22/05/2026	15:30:26.471	30		189.36
			30	189.36
			30	189.36
22/05/2026	15:30:23.484	116		189.10
			81	189.10
			35	189.10
			16	189.10
			100	189.10
22/05/2026	15:30:23.220	426		189.18
			1	189.18
			3	189.18
			32	189.18
			5	189.18
			100	189.18
			1	189.18
			69	189.18
			355	189.18
			63	189.18
			4	189.18
			50	189.18
			1	189.18
			10	189.18
			83	189.18
			2	189.18
			20	189.18
			8	189.18
			45	189.18
22/05/2026	15:28:00.342	500		190.72
			500	190.72
			500	190.72
22/05/2026	15:27:41.840	3		190.70
			3	190.70
			3	190.70
22/05/2026	15:27:40.385	30		190.60
			30	190.60
			30	190.60
22/05/2026	15:27:17.372	400		190.58
			400	190.58
			400	190.58
22/05/2026	15:27:17.192	15		190.58
			15	190.58
			15	190.58
22/05/2026	15:27:16.207	8		190.58
			8	190.58
			8	190.58
22/05/2026	15:26:34.143	16		190.52
			16	190.52
			16	190.52
22/05/2026	15:26:21.631	1		190.54
			1	190.54
			1	190.54
22/05/2026	15:26:12.375	101		190.52
			101	190.52
			52	190.52
			4	190.52
			39	190.52
			6	190.52
22/05/2026	15:26:00.848	500		190.52
			500	190.52
			500	190.52
22/05/2026	15:25:42.995	15		190.50
			15	190.50
			15	190.50
22/05/2026	15:25:42.789	165		190.50
			50	190.50
			80	190.50
			35	190.50
			165	190.50
22/05/2026	15:25:11.994	500		190.50
			500	190.50
			500	190.50
22/05/2026	15:24:37.237	24		189.98
			24	189.98
			24	189.98
22/05/2026	15:24:31.779	16		189.98
			16	189.98
			16	189.98
22/05/2026	15:23:47.596	50		189.84
			50	189.84
			50	189.84
22/05/2026	15:23:04.044	10		189.88
			10	189.88
			10	189.88
22/05/2026	15:22:57.996	2		189.90
			2	189.90
			2	189.90
22/05/2026	15:22:49.812	4		189.88
			4	189.88
			4	189.88
22/05/2026	15:22:48.292	35		189.92
			35	189.92
			35	189.92
22/05/2026	15:22:34.485	3		189.92
			3	189.92
			3	189.92
22/05/2026	15:22:29.497	1		189.92
			1	189.92
			1	189.92
22/05/2026	15:22:18.089	50		189.94
			50	189.94
			50	189.94
22/05/2026	15:22:16.926	3		189.96
			3	189.96
			3	189.96
22/05/2026	15:21:59.492	8		189.98
			8	189.98
			8	189.98
22/05/2026	15:21:39.918	30		189.98
			30	189.98
			30	189.98
22/05/2026	15:21:23.700	6		190.00
			6	190.00
			6	190.00
22/05/2026	15:21:14.553	2		190.00
			2	190.00
			2	190.00
22/05/2026	15:20:31.126	30		189.94
			30	189.94
			30	189.94
22/05/2026	15:20:30.662	6		190.00
			6	190.00
			6	190.00
22/05/2026	15:20:29.610	4		189.98
			4	189.98
			4	189.98
22/05/2026	15:19:59.366	2		189.94
			2	189.94
			2	189.94
22/05/2026	15:19:52.193	500		189.98
			500	189.98
			500	189.98
22/05/2026	15:19:41.540	1		190.00
			1	190.00
			1	190.00
22/05/2026	15:19:30.320	10		190.02
			10	190.02
			10	190.02
22/05/2026	15:19:15.702	10		189.94
			10	189.94
			10	189.94
22/05/2026	15:18:39.309	2		190.04
			2	190.04
			2	190.04
22/05/2026	15:18:25.115	1		190.06
			1	190.06
			1	190.06
22/05/2026	15:17:53.602	1		190.02
			1	190.02
			1	190.02
22/05/2026	15:17:49.739	25		190.10
			25	190.10
			25	190.10
22/05/2026	15:17:49.607	40		190.10
			40	190.10
			40	190.10
22/05/2026	15:16:54.672	26		190.04
			26	190.04
			26	190.04
22/05/2026	15:16:52.892	20		189.98
			20	189.98
			20	189.98
22/05/2026	15:16:46.182	81		190.04
			81	190.04
			81	190.04
22/05/2026	15:16:29.986	5		190.04
			5	190.04
			5	190.04
22/05/2026	15:16:17.878	198		189.98
			148	189.98
			198	189.98
			50	189.98
22/05/2026	15:15:49.885	3		189.96
			3	189.96
			3	189.96
22/05/2026	15:15:27.180	1		190.06
			1	190.06
			1	190.06
22/05/2026	15:15:20.450	32		190.04
			32	190.04
			32	190.04
22/05/2026	15:14:29.491	102		190.00
			100	190.00
			102	190.00
			2	190.00
22/05/2026	15:14:22.990	1		190.10
			1	190.10
			1	190.10
22/05/2026	15:14:06.488	1		190.12
			1	190.12
			1	190.12
22/05/2026	15:13:22.464	20		190.06
			20	190.06
			20	190.06
22/05/2026	15:13:15.151	1		190.00
			1	190.00
			1	190.00
22/05/2026	15:12:57.096	1		190.00
			1	190.00
			1	190.00
22/05/2026	15:12:46.696	115		189.94
			115	189.94
			115	189.94
22/05/2026	15:12:39.249	50		189.94
			50	189.94
			50	189.94
22/05/2026	15:12:33.882	3		190.02
			3	190.02
			3	190.02
22/05/2026	15:12:22.069	1		189.96
			1	189.96
			1	189.96
22/05/2026	15:12:19.129	100		190.04
			100	190.04
			100	190.04
22/05/2026	15:12:11.109	2		190.04
			2	190.04
			2	190.04
22/05/2026	15:11:26.519	5		190.00
			5	190.00
			5	190.00
22/05/2026	15:11:18.030	10		190.06
			10	190.06
			10	190.06
22/05/2026	15:11:04.777	10		190.04
			10	190.04
			10	190.04
22/05/2026	15:10:52.448	100		190.04
			100	190.04
			100	190.04
22/05/2026	15:10:45.642	5		190.04
			5	190.04
			5	190.04
22/05/2026	15:10:31.919	1		190.10
			1	190.10
			1	190.10
22/05/2026	15:10:16.967	30		190.12
			30	190.12
			3	190.12
			27	190.12
22/05/2026	15:10:02.874	20		189.96
			20	189.96
			20	189.96
22/05/2026	15:09:59.935	21		189.96
			21	189.96
			21	189.96
22/05/2026	15:09:59.511	1		190.12
			1	190.12
			1	190.12
22/05/2026	15:09:34.862	30		190.00
			10	190.00
			30	190.00
			20	190.00
22/05/2026	15:08:59.174	12		190.08
			12	190.08
			12	190.08
22/05/2026	15:08:49.044	25		190.08
			25	190.08
			25	190.08
22/05/2026	15:08:46.262	500		190.08
			500	190.08
			500	190.08
22/05/2026	15:08:18.122	1		190.20
			1	190.20
			1	190.20
22/05/2026	15:08:07.219	10		190.24
			10	190.24
			10	190.24
22/05/2026	15:07:58.256	10		190.08
			10	190.08
			10	190.08
22/05/2026	15:07:57.922	1		190.00
			1	190.00
			1	190.00
22/05/2026	15:07:27.024	1		190.06
			1	190.06
			1	190.06
22/05/2026	15:07:17.761	4		190.12
			4	190.12
			4	190.12
22/05/2026	15:07:11.053	10		190.18
			10	190.18
			10	190.18
22/05/2026	15:06:58.546	1		190.12
			1	190.12
			1	190.12
22/05/2026	15:06:46.547	1		190.14
			1	190.14
			1	190.14
22/05/2026	15:06:40.911	20		190.12
			20	190.12
			20	190.12
22/05/2026	15:06:08.395	1		190.10
			1	190.10
			1	190.10
22/05/2026	15:05:43.566	26		190.06
			26	190.06
			26	190.06
22/05/2026	15:05:27.243	25		190.08
			25	190.08
			25	190.08
22/05/2026	15:05:11.840	5		190.06
			5	190.06
			5	190.06
22/05/2026	15:04:40.551	20		190.10
			20	190.10
			20	190.10
22/05/2026	15:04:37.922	225		190.04
			225	190.04
			225	190.04
22/05/2026	15:04:28.669	30		190.10
			30	190.10
			30	190.10
22/05/2026	15:02:49.245	22		190.10
			22	190.10
			22	190.10
22/05/2026	15:02:46.636	4		190.00
			4	190.00
			4	190.00
22/05/2026	15:02:23.198	10		189.88
			10	189.88
			10	189.88
22/05/2026	15:02:19.805	4		189.88
			4	189.88
			4	189.88
22/05/2026	15:02:08.056	110		189.94
			110	189.94
			110	189.94
22/05/2026	15:01:58.588	1		190.02
			1	190.02
			1	190.02
22/05/2026	15:01:53.402	1		190.02
			1	190.02
			1	190.02
22/05/2026	15:00:44.476	7		190.02
			7	190.02
			7	190.02
22/05/2026	15:00:39.457	5		190.02
			5	190.02
			5	190.02
22/05/2026	15:00:25.009	40		190.00
			7	190.00
			30	190.00
			3	190.00
			40	190.00
22/05/2026	14:59:51.133	20		190.10
			20	190.10
			20	190.10
22/05/2026	14:59:39.804	11		190.06
			11	190.06
			11	190.06
22/05/2026	14:59:12.446	1		190.22
			1	190.22
			1	190.22
22/05/2026	14:58:48.316	26		190.18
			26	190.18
			26	190.18
22/05/2026	14:58:39.595	190		190.16
			190	190.16
			190	190.16
22/05/2026	14:58:32.671	510		190.20
			500	190.20
			510	190.20
			10	190.20
22/05/2026	14:58:29.318	3		190.32
			3	190.32
			3	190.32
22/05/2026	14:58:08.119	25		190.22
			25	190.22
			25	190.22
22/05/2026	14:58:04.374	29		190.32
			29	190.32
			29	190.32
22/05/2026	14:57:33.622	100		190.34
			100	190.34
			100	190.34
22/05/2026	14:57:28.332	12		190.34
			12	190.34
			12	190.34
22/05/2026	14:57:17.593	1		190.34
			1	190.34
			1	190.34
22/05/2026	14:56:47.707	1		190.24
			1	190.24
			1	190.24
22/05/2026	14:56:46.501	100		190.24
			100	190.24
			2	190.24
			98	190.24
22/05/2026	14:56:21.285	5		190.30
			5	190.30
			5	190.30
22/05/2026	14:56:19.466	27		190.30
			27	190.30
			27	190.30
22/05/2026	14:56:15.471	20		190.32
			20	190.32
			20	190.32
22/05/2026	14:56:06.064	20		190.32
			20	190.32
			20	190.32
22/05/2026	14:55:51.295	8		190.30
			8	190.30
			8	190.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 24.62 / Ask: 24.70
Volume: 815 246
+11.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 15:47:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice