Deutsche Telekom AG

2897

2183

32.85

    > >>

Date Time Volume Order Volume Price
16/02/2026 19:45:30.128 24   32.85
      24 32.85
      24 32.85
16/02/2026 19:43:51.769 4   32.85
      4 32.85
      4 32.85
16/02/2026 19:42:37.881 500   32.86
      500 32.86
      500 32.86
16/02/2026 19:42:23.985 221   32.84
      221 32.84
      221 32.84
16/02/2026 19:41:34.440 70   32.86
      70 32.86
      70 32.86
16/02/2026 19:40:45.453 100   32.84
      100 32.84
      100 32.84
16/02/2026 19:40:44.759 4   32.86
      4 32.86
      4 32.86
16/02/2026 19:38:38.419 20   32.86
      15 32.86
      20 32.86
      5 32.86
16/02/2026 19:37:10.032 304   32.86
      304 32.86
      304 32.86
16/02/2026 19:36:26.278 10   32.83
      10 32.83
      10 32.83
16/02/2026 19:35:26.260 500   32.86
      500 32.86
      500 32.86
16/02/2026 19:33:21.769 1 000   32.82
      1 000 32.82
      1 000 32.82
16/02/2026 19:33:01.498 300   32.82
      300 32.82
      300 32.82
16/02/2026 19:32:59.552 300   32.82
      77 32.82
      223 32.82
      300 32.82
16/02/2026 19:32:31.550 300   32.82
      250 32.82
      300 32.82
      50 32.82
16/02/2026 19:32:30.615 300   32.82
      250 32.82
      15 32.82
      35 32.82
      300 32.82
16/02/2026 19:32:29.300 300   32.87
      300 32.87
      300 32.87
16/02/2026 19:32:27.391 300   32.87
      300 32.87
      300 32.87
16/02/2026 19:32:25.447 300   32.87
      300 32.87
      300 32.87
16/02/2026 19:32:18.220 300   32.87
      300 32.87
      300 32.87
16/02/2026 19:32:17.330 300   32.87
      300 32.87
      300 32.87
16/02/2026 19:32:16.400 300   32.87
      15 32.87
      55 32.87
      48 32.87
      300 32.87
      182 32.87
16/02/2026 19:32:14.599 300   32.88
      300 32.88
      100 32.88
      200 32.88
16/02/2026 19:32:11.985 91   32.95
      91 32.95
      91 32.95
16/02/2026 19:28:36.506 300   32.88
      250 32.88
      50 32.88
      300 32.88
16/02/2026 19:27:40.432 38   32.88
      38 32.88
      38 32.88
16/02/2026 19:26:53.268 15   32.95
      15 32.95
      15 32.95
16/02/2026 19:26:11.778 15   32.95
      15 32.95
      15 32.95
16/02/2026 19:25:50.502 121   32.95
      121 32.95
      121 32.95
16/02/2026 19:25:19.503 25   32.88
      25 32.88
      25 32.88
16/02/2026 19:24:29.102 100   32.95
      100 32.95
      100 32.95
16/02/2026 19:23:37.693 2   32.95
      2 32.95
      2 32.95
16/02/2026 19:23:04.891 16   32.95
      16 32.95
      16 32.95
16/02/2026 19:21:09.141 1   32.95
      1 32.95
      1 32.95
16/02/2026 19:20:52.598 3   32.95
      3 32.95
      3 32.95
16/02/2026 19:20:38.021 56   32.88
      56 32.88
      56 32.88
16/02/2026 19:20:36.593 152   32.95
      152 32.95
      152 32.95
16/02/2026 19:20:21.017 30   32.88
      30 32.88
      30 32.88
16/02/2026 19:20:06.153 3   32.88
      3 32.88
      3 32.88
16/02/2026 19:19:47.432 100   32.95
      100 32.95
      100 32.95
16/02/2026 19:19:31.710 3   32.88
      3 32.88
      3 32.88
16/02/2026 19:19:28.672 7   32.95
      7 32.95
      7 32.95
16/02/2026 19:19:25.224 740   32.88
      740 32.88
      740 32.88
16/02/2026 19:19:23.803 35   32.95
      35 32.95
      35 32.95
16/02/2026 19:19:20.451 100   32.87
      100 32.87
      100 32.87
16/02/2026 19:18:58.222 20   32.95
      20 32.95
      20 32.95
16/02/2026 19:18:56.959 18   32.95
      18 32.95
      18 32.95
16/02/2026 19:18:46.577 3   32.95
      3 32.95
      3 32.95
16/02/2026 19:18:34.883 380   32.87
      100 32.87
      280 32.87
      380 32.87
16/02/2026 19:17:24.914 250   32.95
      100 32.95
      102 32.95
      48 32.95
      250 32.95
16/02/2026 19:17:04.587 4   32.95
      4 32.95
      4 32.95
16/02/2026 19:17:03.144 200   32.87
      200 32.87
      200 32.87
16/02/2026 19:16:10.509 4   32.87
      4 32.87
      4 32.87
16/02/2026 19:15:52.363 200   32.93
      200 32.93
      200 32.93
16/02/2026 19:15:11.085 100   32.93
      100 32.93
      100 32.93
16/02/2026 19:14:46.026 83   32.87
      83 32.87
      83 32.87
16/02/2026 19:10:13.620 42   32.93
      42 32.93
      42 32.93
16/02/2026 19:09:51.000 3   32.95
      3 32.95
      3 32.95
16/02/2026 19:08:51.535 500   32.87
      500 32.87
      500 32.87
16/02/2026 19:08:47.379 1   32.95
      1 32.95
      1 32.95
16/02/2026 19:08:18.725 500   32.87
      500 32.87
      500 32.87
16/02/2026 19:07:42.250 100   32.95
      100 32.95
      100 32.95
16/02/2026 19:07:35.241 500   32.87
      250 32.87
      100 32.87
      500 32.87
      150 32.87
16/02/2026 19:07:26.681 20   32.95
      20 32.95
      20 32.95
16/02/2026 19:06:58.119 100   32.95
      100 32.95
      100 32.95
16/02/2026 19:06:25.706 90   32.95
      90 32.95
      90 32.95
16/02/2026 19:05:34.030 4   32.95
      4 32.95
      4 32.95
16/02/2026 19:05:02.416 500   32.92
      500 32.92
      500 32.92
16/02/2026 19:04:10.460 60   32.95
      60 32.95
      60 32.95
16/02/2026 19:01:12.516 155   32.95
      155 32.95
      155 32.95
16/02/2026 19:00:31.805 3   32.92
      3 32.92
      3 32.92
16/02/2026 19:00:13.280 7   32.95
      7 32.95
      7 32.95
16/02/2026 19:00:03.776 350   32.95
      350 32.95
      350 32.95
16/02/2026 18:58:49.222 350   32.92
      350 32.92
      124 32.92
      226 32.92
16/02/2026 18:58:31.642 15   32.95
      15 32.95
      15 32.95
16/02/2026 18:58:07.885 4   32.95
      4 32.95
      4 32.95
16/02/2026 18:57:08.127 150   32.92
      150 32.92
      150 32.92
16/02/2026 18:56:55.963 100   32.92
      100 32.92
      100 32.92
16/02/2026 18:56:37.174 1   32.92
      1 32.92
      1 32.92
16/02/2026 18:56:18.254 80   32.94
      80 32.94
      80 32.94
16/02/2026 18:56:04.523 100   32.92
      100 32.92
      100 32.92
16/02/2026 18:55:14.583 100   32.95
      100 32.95
      100 32.95
16/02/2026 18:54:48.687 5   32.92
      5 32.92
      5 32.92
16/02/2026 18:53:40.943 300   32.95
      300 32.95
      300 32.95
16/02/2026 18:53:02.986 927   32.95
      500 32.95
      927 32.95
      250 32.95
      177 32.95
16/02/2026 18:52:58.171 500   32.98
      500 32.98
      250 32.98
      27 32.98
      223 32.98
16/02/2026 18:52:45.635 234   32.96
      234 32.96
      234 32.96
16/02/2026 18:52:45.585 500   32.96
      500 32.96
      500 32.96
16/02/2026 18:52:45.119 4   32.98
      4 32.98
      4 32.98
16/02/2026 18:52:43.145 150   32.98
      150 32.98
      150 32.98
16/02/2026 18:52:26.188 500   32.96
      500 32.96
      500 32.96
16/02/2026 18:50:46.665 10   32.92
      10 32.92
      10 32.92
16/02/2026 18:50:13.809 100   32.97
      100 32.97
      100 32.97
16/02/2026 18:49:59.054 20   32.97
      20 32.97
      20 32.97
16/02/2026 18:48:50.438 80   32.97
      80 32.97
      80 32.97
16/02/2026 18:48:49.606 120   32.97
      120 32.97
      120 32.97
16/02/2026 18:48:24.845 100   32.92
      100 32.92
      100 32.92
16/02/2026 18:48:11.849 100   32.97
      100 32.97
      100 32.97
16/02/2026 18:47:41.833 100   32.92
      100 32.92
      100 32.92
16/02/2026 18:47:10.019 31   32.97
      31 32.97
      31 32.97
16/02/2026 18:43:32.907 100   32.92
      100 32.92
      100 32.92
16/02/2026 18:42:16.457 500   32.92
      500 32.92
      500 32.92
16/02/2026 18:41:50.809 1 485   32.99
      1 485 32.99
      250 32.99
      1 011 32.99
      100 32.99
      124 32.99
16/02/2026 18:41:09.255 515   32.89
      15 32.89
      500 32.89
      515 32.89
16/02/2026 18:39:35.828 350   32.82
      100 32.82
      250 32.82
      350 32.82
16/02/2026 18:39:25.947 50   32.82
      50 32.82
      50 32.82
16/02/2026 18:39:23.646 5   32.82
      5 32.82
      5 32.82
16/02/2026 18:38:58.145 200   32.82
      200 32.82
      185 32.82
      15 32.82
16/02/2026 18:38:15.823 300   32.89
      300 32.89
      300 32.89
16/02/2026 18:38:14.063 25   32.89
      25 32.89
      25 32.89
16/02/2026 18:37:55.652 13   32.89
      13 32.89
      13 32.89
16/02/2026 18:37:51.250 241   32.89
      241 32.89
      1 32.89
      240 32.89
16/02/2026 18:37:11.819 500   32.89
      500 32.89
      500 32.89
16/02/2026 18:37:00.943 100   32.89
      100 32.89
      100 32.89
16/02/2026 18:37:00.743 624   32.90
      9 32.90
      250 32.90
      115 32.90
      250 32.90
      624 32.90
16/02/2026 18:36:14.970 365   32.91
      365 32.91
      365 32.91
16/02/2026 18:35:58.973 50   32.91
      50 32.91
      50 32.91
16/02/2026 18:35:58.394 150   32.97
      150 32.97
      150 32.97
16/02/2026 18:34:39.908 300   32.91
      300 32.91
      300 32.91
16/02/2026 18:34:17.106 360   32.94
      360 32.94
      100 32.94
      250 32.94
      10 32.94
16/02/2026 18:34:11.080 1 000   32.92
      1 000 32.92
      1 000 32.92
16/02/2026 18:33:51.195 500   32.91
      500 32.91
      500 32.91
16/02/2026 18:31:37.832 1   32.91
      1 32.91
      1 32.91
16/02/2026 18:31:06.409 1   32.83
      1 32.83
      1 32.83
16/02/2026 18:28:23.156 315   32.91
      300 32.91
      315 32.91
      15 32.91
16/02/2026 18:28:10.920 100   32.83
      100 32.83
      100 32.83
16/02/2026 18:28:04.553 200   32.83
      200 32.83
      200 32.83
16/02/2026 18:27:58.932 500   32.83
      500 32.83
      500 32.83
16/02/2026 18:27:52.262 500   32.83
      200 32.83
      300 32.83
      500 32.83
16/02/2026 18:27:32.927 455   32.81
      455 32.81
      355 32.81
      100 32.81
16/02/2026 18:27:32.852 1 580   32.86
      200 32.86
      340 32.86
      1 580 32.86
      15 32.86
      922 32.86
      100 32.86
      3 32.86
16/02/2026 18:26:19.840 965   32.92
      500 32.92
      125 32.92
      965 32.92
      340 32.92
16/02/2026 18:26:08.936 1   32.96
      1 32.96
      1 32.96
16/02/2026 18:25:51.585 1   32.92
      1 32.92
      1 32.92
16/02/2026 18:25:50.269 1   32.96
      1 32.96
      1 32.96
16/02/2026 18:23:41.694 250   32.94
      250 32.94
      250 32.94
16/02/2026 18:22:35.084 25   32.94
      25 32.94
      25 32.94
16/02/2026 18:21:30.693 150   32.94
      150 32.94
      150 32.94
16/02/2026 18:20:57.157 6   32.94
      6 32.94
      6 32.94
16/02/2026 18:19:12.267 32   32.87
      32 32.87
      32 32.87
16/02/2026 18:19:01.679 3   32.87
      3 32.87
      3 32.87
16/02/2026 18:18:47.514 50   32.94
      50 32.94
      50 32.94
16/02/2026 18:18:37.454 45   32.94
      45 32.94
      45 32.94
16/02/2026 18:18:17.093 30   32.94
      30 32.94
      30 32.94
16/02/2026 18:17:56.386 25   32.94
      25 32.94
      25 32.94
16/02/2026 18:17:06.878 500   32.94
      500 32.94
      500 32.94
16/02/2026 18:16:24.184 49   32.87
      39 32.87
      49 32.87
      10 32.87
16/02/2026 18:15:41.602 200   32.94
      200 32.94
      200 32.94
16/02/2026 18:15:28.494 30   32.94
      30 32.94
      30 32.94
16/02/2026 18:13:27.812 1   32.87
      1 32.87
      1 32.87
16/02/2026 18:12:31.408 90   32.94
      90 32.94
      90 32.94
16/02/2026 18:11:05.617 10   32.94
      10 32.94
      10 32.94
16/02/2026 18:11:00.147 56   32.87
      56 32.87
      56 32.87
16/02/2026 18:10:38.412 200   32.87
      125 32.87
      75 32.87
      200 32.87
16/02/2026 18:10:17.101 300   32.87
      300 32.87
      300 32.87
16/02/2026 18:09:46.383 500   32.94
      500 32.94
      500 32.94
16/02/2026 18:09:45.957 500   32.87
      500 32.87
      480 32.87
      20 32.87
16/02/2026 18:09:03.709 81   32.94
      81 32.94
      81 32.94
16/02/2026 18:08:39.815 20   32.94
      20 32.94
      20 32.94
16/02/2026 18:07:21.921 31   32.87
      31 32.87
      31 32.87
16/02/2026 18:07:15.710 296   32.87
      296 32.87
      296 32.87
16/02/2026 18:07:03.564 60   32.94
      60 32.94
      60 32.94
16/02/2026 18:06:37.074 300   32.94
      300 32.94
      300 32.94
16/02/2026 18:06:30.183 90   32.97
      90 32.97
      90 32.97
16/02/2026 18:06:10.941 78   32.86
      78 32.86
      78 32.86
16/02/2026 18:05:43.909 250   32.85
      250 32.85
      250 32.85
16/02/2026 18:05:20.474 5   32.85
      5 32.85
      5 32.85
16/02/2026 18:05:19.393 250   32.85
      250 32.85
      250 32.85
16/02/2026 18:05:16.020 125   32.85
      125 32.85
      125 32.85
16/02/2026 18:05:15.942 748   32.82
      500 32.82
      248 32.82
      748 32.82
16/02/2026 18:05:15.893 3 422   32.85
      1 000 32.85
      3 422 32.85
      1 000 32.85
      100 32.85
      125 32.85
      500 32.85
      697 32.85
16/02/2026 18:05:04.777 625   32.91
      500 32.91
      625 32.91
      125 32.91
16/02/2026 18:05:04.040 65   32.91
      65 32.91
      65 32.91
16/02/2026 18:04:22.829 473   32.97
      473 32.97
      473 32.97
16/02/2026 18:04:19.116 910   33.00
      910 33.00
      5 33.00
      74 33.00
      135 33.00
      346 33.00
      350 33.00
16/02/2026 18:04:18.640 8   32.90
      8 32.90
      8 32.90
16/02/2026 18:04:18.589 2 500   32.90
      2 500 32.90
      295 32.90
      830 32.90
      500 32.90
      125 32.90
      250 32.90
      500 32.90
16/02/2026 18:04:11.189 500   32.93
      500 32.93
      500 32.93
16/02/2026 18:03:52.566 1   32.93
      1 32.93
      1 32.93
16/02/2026 18:03:49.188 75   32.95
      75 32.95
      75 32.95
16/02/2026 18:03:46.187 300   32.95
      160 32.95
      140 32.95
      300 32.95
16/02/2026 18:03:39.253 24   32.95
      24 32.95
      24 32.95
16/02/2026 18:03:29.855 100   32.95
      100 32.95
      100 32.95
16/02/2026 18:01:35.430 50   32.95
      50 32.95
      50 32.95
16/02/2026 18:01:05.075 151   32.95
      151 32.95
      151 32.95
16/02/2026 18:00:47.614 18   32.95
      18 32.95
      18 32.95
16/02/2026 17:59:52.750 63   32.93
      63 32.93
      63 32.93
16/02/2026 17:59:51.812 10   32.93
      10 32.93
      10 32.93
16/02/2026 17:59:18.832 20   32.93
      20 32.93
      20 32.93
16/02/2026 17:59:06.567 100   32.94
      100 32.94
      100 32.94
16/02/2026 17:58:13.169 24   32.93
      24 32.93
      24 32.93
16/02/2026 17:56:05.480 15   32.97
      15 32.97
      15 32.97
16/02/2026 17:55:58.383 7   32.97
      7 32.97
      7 32.97
16/02/2026 17:55:03.977 25   32.94
      25 32.94
      25 32.94
16/02/2026 17:54:36.250 330   32.94
      330 32.94
      330 32.94
16/02/2026 17:53:57.359 10   32.94
      10 32.94
      10 32.94
16/02/2026 17:53:53.143 2   32.97
      2 32.97
      2 32.97
16/02/2026 17:53:42.383 150   32.94
      100 32.94
      50 32.94
      150 32.94
16/02/2026 17:52:37.327 100   32.97
      100 32.97
      100 32.97
16/02/2026 17:52:33.612 1   32.94
      1 32.94
      1 32.94
16/02/2026 17:52:29.288 500   32.96
      500 32.96
      500 32.96
16/02/2026 17:52:01.537 90   32.97
      90 32.97
      90 32.97
16/02/2026 17:50:50.550 35   32.94
      35 32.94
      35 32.94
16/02/2026 17:50:40.962 80   32.94
      80 32.94
      80 32.94
16/02/2026 17:50:04.010 2   32.94
      2 32.94
      2 32.94
16/02/2026 17:49:17.595 170   32.93
      50 32.93
      120 32.93
      170 32.93
16/02/2026 17:49:17.542 1 000   32.96
      1 000 32.96
      1 000 32.96
16/02/2026 17:48:46.973 500   32.94
      500 32.94
      500 32.94
16/02/2026 17:48:20.840 775   32.95
      775 32.95
      775 32.95
16/02/2026 17:48:15.171 125   32.95
      125 32.95
      125 32.95
16/02/2026 17:47:47.101 1   32.94
      1 32.94
      1 32.94
16/02/2026 17:47:32.543 60   32.97
      60 32.97
      60 32.97
16/02/2026 17:47:16.527 25   32.94
      25 32.94
      25 32.94
16/02/2026 17:46:23.914 140   32.96
      140 32.96
      140 32.96
16/02/2026 17:46:21.601 90   32.96
      55 32.96
      35 32.96
      90 32.96
16/02/2026 17:45:02.279 4   32.96
      4 32.96
      4 32.96
16/02/2026 17:44:31.413 330   32.96
      330 32.96
      330 32.96
16/02/2026 17:44:27.889 6   32.94
      6 32.94
      6 32.94
16/02/2026 17:44:09.103 475   32.96
      475 32.96
      475 32.96
16/02/2026 17:44:05.875 90   32.94
      90 32.94
      90 32.94
16/02/2026 17:43:49.970 80   32.96
      80 32.96
      80 32.96
16/02/2026 17:43:42.930 25   32.96
      25 32.96
      25 32.96
16/02/2026 17:43:24.812 6   32.97
      6 32.97
      6 32.97
16/02/2026 17:42:35.779 20   32.94
      20 32.94
      20 32.94
16/02/2026 17:42:20.263 100   32.97
      100 32.97
      100 32.97
16/02/2026 17:41:58.729 50   32.97
      50 32.97
      50 32.97
16/02/2026 17:41:42.081 30   32.94
      30 32.94
      30 32.94
16/02/2026 17:41:31.089 8   32.97
      8 32.97
      8 32.97
16/02/2026 17:41:28.794 150   32.97
      150 32.97
      150 32.97
16/02/2026 17:40:48.030 500   32.94
      500 32.94
      500 32.94
16/02/2026 17:40:42.401 500   32.94
      500 32.94
      500 32.94
16/02/2026 17:40:27.182 4   32.97
      4 32.97
      4 32.97
16/02/2026 17:40:05.276 1   32.97
      1 32.97
      1 32.97
16/02/2026 17:39:46.053 1   32.97
      1 32.97
      1 32.97
16/02/2026 17:38:29.476 300   32.97
      300 32.97
      150 32.97
      150 32.97
16/02/2026 17:37:27.651 16   32.93
      16 32.93
      16 32.93
16/02/2026 17:37:22.595 125   32.93
      125 32.93
      125 32.93
16/02/2026 17:37:16.128 91   32.97
      91 32.97
      91 32.97
16/02/2026 17:37:05.843 30   32.97
      30 32.97
      30 32.97
16/02/2026 17:36:49.133 5   32.93
      5 32.93
      5 32.93
16/02/2026 17:36:31.713 3   32.93
      3 32.93
      3 32.93
16/02/2026 17:36:17.120 130   32.94
      130 32.94
      130 32.94
16/02/2026 17:36:16.940 10   32.94
      10 32.94
      10 32.94
16/02/2026 17:36:16.858 45   32.93
      45 32.93
      45 32.93
16/02/2026 17:36:01.266 3 963   32.93
      150 32.93
      200 32.93
      10 32.93
      3 500 32.93
      1 32.93
      1 32.93
      100 32.93
      5 32.93
      7 32.93
      100 32.93
      300 32.93
      30 32.93
      1 000 32.93
      497 32.93
      1 000 32.93
      25 32.93
      1 000 32.93
16/02/2026 17:29:57.573 1 900   32.92
      1 900 32.92
      1 900 32.92
16/02/2026 17:28:50.285 100   32.94
      100 32.94
      100 32.94
16/02/2026 17:27:57.817 32   32.92
      32 32.92
      32 32.92
16/02/2026 17:27:48.920 107   32.92
      107 32.92
      107 32.92
16/02/2026 17:27:37.990 350   32.94
      350 32.94
      350 32.94
16/02/2026 17:27:34.715 150   32.93
      150 32.93
      150 32.93
16/02/2026 17:27:08.714 31   32.93
      31 32.93
      31 32.93
16/02/2026 17:26:58.469 2   32.91
      2 32.91
      2 32.91
16/02/2026 17:26:57.928 50   32.93
      50 32.93
      50 32.93
16/02/2026 17:26:41.751 106   32.92
      106 32.92
      106 32.92
16/02/2026 17:26:18.247 410   32.90
      100 32.90
      393 32.90
      16 32.90
      1 32.90
      144 32.90
      166 32.90
16/02/2026 17:25:53.059 1 832   32.90
      1 832 32.90
      1 832 32.90
16/02/2026 17:25:51.431 200   32.89
      200 32.89
      200 32.89
16/02/2026 17:25:35.922 4   32.89
      4 32.89
      4 32.89
16/02/2026 17:25:09.739 300   32.91
      300 32.91
      300 32.91
16/02/2026 17:24:38.969 1 000   32.89
      1 000 32.89
      1 000 32.89
16/02/2026 17:24:15.093 15   32.91
      15 32.91
      15 32.91
16/02/2026 17:23:43.757 250   32.90
      250 32.90
      250 32.90
16/02/2026 17:23:23.517 50   32.89
      50 32.89
      50 32.89
16/02/2026 17:23:07.831 97   32.88
      97 32.88
      97 32.88
16/02/2026 17:22:33.894 3   32.89
      3 32.89
      3 32.89
16/02/2026 17:22:05.467 61   32.90
      61 32.90
      61 32.90
16/02/2026 17:21:55.713 2   32.87
      2 32.87
      2 32.87
16/02/2026 17:21:53.980 10   32.87
      10 32.87
      10 32.87
16/02/2026 17:20:33.047 2   32.84
      2 32.84
      2 32.84
16/02/2026 17:19:57.456 60   32.86
      60 32.86
      60 32.86
16/02/2026 17:19:50.641 339   32.85
      39 32.85
      339 32.85
      300 32.85
16/02/2026 17:19:48.301 1 200   32.85
      1 200 32.85
      1 200 32.85
16/02/2026 17:19:23.238 100   32.86
      100 32.86
      100 32.86
16/02/2026 17:19:16.702 25   32.87
      25 32.87
      25 32.87
16/02/2026 17:18:43.983 25   32.85
      25 32.85
      25 32.85
16/02/2026 17:18:37.782 1   32.87
      1 32.87
      1 32.87
16/02/2026 17:18:36.454 36   32.85
      36 32.85
      36 32.85
16/02/2026 17:18:28.730 16   32.85
      16 32.85
      16 32.85
16/02/2026 17:18:05.222 13   32.88
      13 32.88
      13 32.88
16/02/2026 17:17:54.013 100   32.88
      100 32.88
      100 32.88
16/02/2026 17:17:53.595 66   32.87
      66 32.87
      66 32.87
16/02/2026 17:17:48.463 17   32.87
      17 32.87
      17 32.87
16/02/2026 17:17:07.142 250   32.87
      250 32.87
      250 32.87
16/02/2026 17:16:58.327 5   32.89
      5 32.89
      5 32.89
16/02/2026 17:16:42.863 100   32.89
      100 32.89
      100 32.89
16/02/2026 17:16:01.546 1   32.83
      1 32.83
      1 32.83
16/02/2026 17:15:47.812 19   32.83
      19 32.83
      19 32.83
16/02/2026 17:15:47.722 450   32.85
      450 32.85
      450 32.85
16/02/2026 17:15:39.337 50   32.83
      50 32.83
      50 32.83
16/02/2026 17:15:22.194 50   32.84
      50 32.84
      50 32.84
16/02/2026 17:15:09.037 74   32.83
      74 32.83
      74 32.83
16/02/2026 17:15:03.703 35   32.84
      35 32.84
      35 32.84
16/02/2026 17:14:11.885 100   32.83
      100 32.83
      100 32.83
16/02/2026 17:14:00.433 100   32.83
      100 32.83
      100 32.83
16/02/2026 17:13:33.608 90   32.84
      90 32.84
      90 32.84
16/02/2026 17:13:08.916 14   32.82
      14 32.82
      14 32.82
16/02/2026 17:13:06.540 800   32.82
      800 32.82
      800 32.82
16/02/2026 17:12:52.855 25   32.84
      25 32.84
      25 32.84
16/02/2026 17:12:33.730 53   32.82
      53 32.82
      53 32.82
16/02/2026 17:10:36.220 250   32.88
      250 32.88
      250 32.88
16/02/2026 17:09:29.315 4   32.84
      4 32.84
      4 32.84
16/02/2026 17:08:32.967 65   32.86
      65 32.86
      65 32.86
16/02/2026 17:08:23.895 150   32.84
      150 32.84
      150 32.84
16/02/2026 17:08:10.122 500   32.85
      500 32.85
      500 32.85

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)