Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
28741
22543
183.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 20:25:23.400 | 20 | 183.46 | |
| 20 | 183.46 | |||
| 20 | 183.46 | |||
| 16/06/2026 | 20:25:23.126 | 6 | 183.46 | |
| 6 | 183.46 | |||
| 6 | 183.46 | |||
| 16/06/2026 | 20:25:17.316 | 3 | 183.46 | |
| 3 | 183.46 | |||
| 3 | 183.46 | |||
| 16/06/2026 | 20:24:50.725 | 2 | 182.92 | |
| 2 | 182.92 | |||
| 2 | 182.92 | |||
| 16/06/2026 | 20:24:46.772 | 1 | 183.10 | |
| 1 | 183.10 | |||
| 1 | 183.10 | |||
| 16/06/2026 | 20:24:43.705 | 10 | 183.02 | |
| 10 | 183.02 | |||
| 10 | 183.02 | |||
| 16/06/2026 | 20:24:43.380 | 1 | 183.02 | |
| 1 | 183.02 | |||
| 1 | 183.02 | |||
| 16/06/2026 | 20:24:40.965 | 6 | 183.10 | |
| 6 | 183.10 | |||
| 6 | 183.10 | |||
| 16/06/2026 | 20:24:37.003 | 15 | 183.08 | |
| 15 | 183.08 | |||
| 15 | 183.08 | |||
| 16/06/2026 | 20:24:34.088 | 4 | 182.82 | |
| 4 | 182.82 | |||
| 4 | 182.82 | |||
| 16/06/2026 | 20:24:32.872 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 16/06/2026 | 20:24:32.663 | 150 | 183.06 | |
| 150 | 183.06 | |||
| 150 | 183.06 | |||
| 16/06/2026 | 20:24:29.919 | 45 | 182.82 | |
| 45 | 182.82 | |||
| 45 | 182.82 | |||
| 16/06/2026 | 20:24:29.795 | 265 | 182.82 | |
| 265 | 182.82 | |||
| 265 | 182.82 | |||
| 16/06/2026 | 20:24:29.577 | 290 | 183.00 | |
| 20 | 183.00 | |||
| 290 | 183.00 | |||
| 150 | 183.00 | |||
| 100 | 183.00 | |||
| 10 | 183.00 | |||
| 10 | 183.00 | |||
| 16/06/2026 | 20:24:19.563 | 8 | 183.30 | |
| 8 | 183.30 | |||
| 8 | 183.30 | |||
| 16/06/2026 | 20:24:14.709 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 16/06/2026 | 20:24:14.325 | 10 | 183.08 | |
| 10 | 183.08 | |||
| 10 | 183.08 | |||
| 16/06/2026 | 20:24:13.665 | 18 | 183.02 | |
| 18 | 183.02 | |||
| 18 | 183.02 | |||
| 16/06/2026 | 20:24:13.546 | 54 | 183.02 | |
| 10 | 183.02 | |||
| 44 | 183.02 | |||
| 54 | 183.02 | |||
| 16/06/2026 | 20:24:12.678 | 1 | 183.32 | |
| 1 | 183.32 | |||
| 1 | 183.32 | |||
| 16/06/2026 | 20:24:06.082 | 20 | 183.46 | |
| 20 | 183.46 | |||
| 20 | 183.46 | |||
| 16/06/2026 | 20:24:05.716 | 1 | 183.46 | |
| 1 | 183.46 | |||
| 1 | 183.46 | |||
| 16/06/2026 | 20:23:54.367 | 11 | 183.30 | |
| 11 | 183.30 | |||
| 11 | 183.30 | |||
| 16/06/2026 | 20:23:54.130 | 1 | 183.48 | |
| 1 | 183.48 | |||
| 1 | 183.48 | |||
| 16/06/2026 | 20:23:54.012 | 15 | 183.32 | |
| 15 | 183.32 | |||
| 15 | 183.32 | |||
| 16/06/2026 | 20:23:53.556 | 3 | 183.48 | |
| 3 | 183.48 | |||
| 3 | 183.48 | |||
| 16/06/2026 | 20:23:51.682 | 1 | 183.46 | |
| 1 | 183.46 | |||
| 1 | 183.46 | |||
| 16/06/2026 | 20:23:50.249 | 10 | 183.50 | |
| 10 | 183.50 | |||
| 10 | 183.50 | |||
| 16/06/2026 | 20:23:47.037 | 30 | 183.54 | |
| 30 | 183.54 | |||
| 30 | 183.54 | |||
| 16/06/2026 | 20:23:46.107 | 100 | 183.58 | |
| 100 | 183.58 | |||
| 100 | 183.58 | |||
| 16/06/2026 | 20:23:45.057 | 1 | 183.38 | |
| 1 | 183.38 | |||
| 1 | 183.38 | |||
| 16/06/2026 | 20:23:43.824 | 15 | 183.54 | |
| 15 | 183.54 | |||
| 15 | 183.54 | |||
| 16/06/2026 | 20:23:34.209 | 40 | 183.44 | |
| 40 | 183.44 | |||
| 40 | 183.44 | |||
| 16/06/2026 | 20:23:32.372 | 7 | 183.60 | |
| 7 | 183.60 | |||
| 7 | 183.60 | |||
| 16/06/2026 | 20:23:23.640 | 125 | 183.64 | |
| 125 | 183.64 | |||
| 125 | 183.64 | |||
| 16/06/2026 | 20:23:17.861 | 200 | 183.64 | |
| 200 | 183.64 | |||
| 200 | 183.64 | |||
| 16/06/2026 | 20:23:16.693 | 10 | 183.48 | |
| 10 | 183.48 | |||
| 10 | 183.48 | |||
| 16/06/2026 | 20:23:08.283 | 6 | 183.58 | |
| 6 | 183.58 | |||
| 6 | 183.58 | |||
| 16/06/2026 | 20:23:05.918 | 4 | 183.42 | |
| 4 | 183.42 | |||
| 4 | 183.42 | |||
| 16/06/2026 | 20:23:05.719 | 1 | 183.62 | |
| 1 | 183.62 | |||
| 1 | 183.62 | |||
| 16/06/2026 | 20:23:02.652 | 1 | 183.68 | |
| 1 | 183.68 | |||
| 1 | 183.68 | |||
| 16/06/2026 | 20:22:49.802 | 6 | 183.58 | |
| 6 | 183.58 | |||
| 6 | 183.58 | |||
| 16/06/2026 | 20:22:48.425 | 3 | 183.52 | |
| 3 | 183.52 | |||
| 3 | 183.52 | |||
| 16/06/2026 | 20:22:43.556 | 11 | 183.54 | |
| 11 | 183.54 | |||
| 11 | 183.54 | |||
| 16/06/2026 | 20:22:43.431 | 1 | 183.50 | |
| 1 | 183.50 | |||
| 1 | 183.50 | |||
| 16/06/2026 | 20:22:42.828 | 1 | 183.54 | |
| 1 | 183.54 | |||
| 1 | 183.54 | |||
| 16/06/2026 | 20:22:40.805 | 100 | 183.54 | |
| 100 | 183.54 | |||
| 100 | 183.54 | |||
| 16/06/2026 | 20:22:39.511 | 3 | 183.56 | |
| 3 | 183.56 | |||
| 3 | 183.56 | |||
| 16/06/2026 | 20:22:38.360 | 17 | 183.42 | |
| 17 | 183.42 | |||
| 17 | 183.42 | |||
| 16/06/2026 | 20:22:33.864 | 3 | 183.24 | |
| 3 | 183.24 | |||
| 3 | 183.24 | |||
| 16/06/2026 | 20:22:32.463 | 30 | 183.40 | |
| 30 | 183.40 | |||
| 30 | 183.40 | |||
| 16/06/2026 | 20:22:09.774 | 100 | 183.30 | |
| 100 | 183.30 | |||
| 100 | 183.30 | |||
| 16/06/2026 | 20:22:08.700 | 1 | 183.48 | |
| 1 | 183.48 | |||
| 1 | 183.48 | |||
| 16/06/2026 | 20:22:03.595 | 6 | 183.52 | |
| 6 | 183.52 | |||
| 6 | 183.52 | |||
| 16/06/2026 | 20:22:03.328 | 10 | 183.44 | |
| 10 | 183.44 | |||
| 10 | 183.44 | |||
| 16/06/2026 | 20:21:57.797 | 10 | 183.32 | |
| 10 | 183.32 | |||
| 10 | 183.32 | |||
| 16/06/2026 | 20:21:57.633 | 80 | 183.74 | |
| 80 | 183.74 | |||
| 80 | 183.74 | |||
| 16/06/2026 | 20:21:57.467 | 32 | 183.96 | |
| 32 | 183.96 | |||
| 32 | 183.96 | |||
| 16/06/2026 | 20:21:57.322 | 9 | 183.96 | |
| 9 | 183.96 | |||
| 9 | 183.96 | |||
| 16/06/2026 | 20:21:57.143 | 19 | 184.00 | |
| 14 | 184.00 | |||
| 19 | 184.00 | |||
| 5 | 184.00 | |||
| 16/06/2026 | 20:21:56.959 | 5 | 184.02 | |
| 5 | 184.02 | |||
| 5 | 184.02 | |||
| 16/06/2026 | 20:21:55.056 | 8 | 184.32 | |
| 8 | 184.32 | |||
| 8 | 184.32 | |||
| 16/06/2026 | 20:21:53.827 | 22 | 184.32 | |
| 22 | 184.32 | |||
| 22 | 184.32 | |||
| 16/06/2026 | 20:21:44.381 | 10 | 184.68 | |
| 10 | 184.68 | |||
| 10 | 184.68 | |||
| 16/06/2026 | 20:21:42.784 | 50 | 184.72 | |
| 50 | 184.72 | |||
| 50 | 184.72 | |||
| 16/06/2026 | 20:21:40.295 | 1 | 184.68 | |
| 1 | 184.68 | |||
| 1 | 184.68 | |||
| 16/06/2026 | 20:21:35.700 | 2 | 184.58 | |
| 2 | 184.58 | |||
| 2 | 184.58 | |||
| 16/06/2026 | 20:21:35.042 | 1 | 184.58 | |
| 1 | 184.58 | |||
| 1 | 184.58 | |||
| 16/06/2026 | 20:21:34.166 | 3 | 184.30 | |
| 3 | 184.30 | |||
| 3 | 184.30 | |||
| 16/06/2026 | 20:21:28.422 | 5 | 184.72 | |
| 5 | 184.72 | |||
| 5 | 184.72 | |||
| 16/06/2026 | 20:21:21.996 | 1 | 184.38 | |
| 1 | 184.38 | |||
| 1 | 184.38 | |||
| 16/06/2026 | 20:21:18.871 | 50 | 184.06 | |
| 50 | 184.06 | |||
| 50 | 184.06 | |||
| 16/06/2026 | 20:21:18.315 | 300 | 184.20 | |
| 300 | 184.20 | |||
| 300 | 184.20 | |||
| 16/06/2026 | 20:21:15.371 | 6 | 184.38 | |
| 6 | 184.38 | |||
| 6 | 184.38 | |||
| 16/06/2026 | 20:21:09.861 | 1 | 184.70 | |
| 1 | 184.70 | |||
| 1 | 184.70 | |||
| 16/06/2026 | 20:21:09.306 | 1 | 184.72 | |
| 1 | 184.72 | |||
| 1 | 184.72 | |||
| 16/06/2026 | 20:21:07.229 | 4 | 184.76 | |
| 4 | 184.76 | |||
| 4 | 184.76 | |||
| 16/06/2026 | 20:21:04.917 | 23 | 184.66 | |
| 23 | 184.66 | |||
| 23 | 184.66 | |||
| 16/06/2026 | 20:20:46.751 | 162 | 184.30 | |
| 162 | 184.30 | |||
| 162 | 184.30 | |||
| 16/06/2026 | 20:20:43.087 | 1 | 184.48 | |
| 1 | 184.48 | |||
| 1 | 184.48 | |||
| 16/06/2026 | 20:20:41.398 | 59 | 184.50 | |
| 59 | 184.50 | |||
| 59 | 184.50 | |||
| 16/06/2026 | 20:20:40.081 | 2 | 184.64 | |
| 2 | 184.64 | |||
| 2 | 184.64 | |||
| 16/06/2026 | 20:20:29.507 | 1 | 184.62 | |
| 1 | 184.62 | |||
| 1 | 184.62 | |||
| 16/06/2026 | 20:20:27.434 | 1 | 184.40 | |
| 1 | 184.40 | |||
| 1 | 184.40 | |||
| 16/06/2026 | 20:20:26.776 | 3 | 184.64 | |
| 3 | 184.64 | |||
| 3 | 184.64 | |||
| 16/06/2026 | 20:20:17.551 | 10 | 184.44 | |
| 10 | 184.44 | |||
| 10 | 184.44 | |||
| 16/06/2026 | 20:20:17.372 | 5 | 184.64 | |
| 5 | 184.64 | |||
| 5 | 184.64 | |||
| 16/06/2026 | 20:20:17.103 | 3 | 184.64 | |
| 3 | 184.64 | |||
| 3 | 184.64 | |||
| 16/06/2026 | 20:20:14.376 | 15 | 184.66 | |
| 15 | 184.66 | |||
| 15 | 184.66 | |||
| 16/06/2026 | 20:20:13.497 | 6 | 184.46 | |
| 6 | 184.46 | |||
| 6 | 184.46 | |||
| 16/06/2026 | 20:20:10.958 | 27 | 184.68 | |
| 27 | 184.68 | |||
| 27 | 184.68 | |||
| 16/06/2026 | 20:20:08.909 | 90 | 184.68 | |
| 90 | 184.68 | |||
| 90 | 184.68 | |||
| 16/06/2026 | 20:20:08.300 | 1 | 184.68 | |
| 1 | 184.68 | |||
| 1 | 184.68 | |||
| 16/06/2026 | 20:20:08.249 | 1 | 184.68 | |
| 1 | 184.68 | |||
| 1 | 184.68 | |||
| 16/06/2026 | 20:20:05.457 | 4 | 184.76 | |
| 4 | 184.76 | |||
| 4 | 184.76 | |||
| 16/06/2026 | 20:20:01.520 | 1 | 184.90 | |
| 1 | 184.90 | |||
| 1 | 184.90 | |||
| 16/06/2026 | 20:20:00.495 | 1 | 184.90 | |
| 1 | 184.90 | |||
| 1 | 184.90 | |||
| 16/06/2026 | 20:19:59.679 | 49 | 184.90 | |
| 49 | 184.90 | |||
| 49 | 184.90 | |||
| 16/06/2026 | 20:19:51.691 | 2 | 184.64 | |
| 2 | 184.64 | |||
| 2 | 184.64 | |||
| 16/06/2026 | 20:19:47.780 | 30 | 184.72 | |
| 30 | 184.72 | |||
| 30 | 184.72 | |||
| 16/06/2026 | 20:19:45.363 | 1 | 184.70 | |
| 1 | 184.70 | |||
| 1 | 184.70 | |||
| 16/06/2026 | 20:19:34.880 | 16 | 184.68 | |
| 16 | 184.68 | |||
| 16 | 184.68 | |||
| 16/06/2026 | 20:19:33.876 | 3 | 184.56 | |
| 3 | 184.56 | |||
| 3 | 184.56 | |||
| 16/06/2026 | 20:19:31.025 | 1 | 184.72 | |
| 1 | 184.72 | |||
| 1 | 184.72 | |||
| 16/06/2026 | 20:19:29.447 | 1 | 184.58 | |
| 1 | 184.58 | |||
| 1 | 184.58 | |||
| 16/06/2026 | 20:19:24.719 | 6 | 184.78 | |
| 6 | 184.78 | |||
| 6 | 184.78 | |||
| 16/06/2026 | 20:19:16.032 | 10 | 184.56 | |
| 10 | 184.56 | |||
| 10 | 184.56 | |||
| 16/06/2026 | 20:19:14.618 | 1 | 184.60 | |
| 1 | 184.60 | |||
| 1 | 184.60 | |||
| 16/06/2026 | 20:19:11.997 | 10 | 184.90 | |
| 10 | 184.90 | |||
| 10 | 184.90 | |||
| 16/06/2026 | 20:19:07.587 | 15 | 185.00 | |
| 15 | 185.00 | |||
| 5 | 185.00 | |||
| 10 | 185.00 | |||
| 16/06/2026 | 20:18:58.281 | 112 | 184.78 | |
| 112 | 184.78 | |||
| 112 | 184.78 | |||
| 16/06/2026 | 20:18:57.737 | 4 | 184.54 | |
| 4 | 184.54 | |||
| 4 | 184.54 | |||
| 16/06/2026 | 20:18:53.800 | 1 | 184.70 | |
| 1 | 184.70 | |||
| 1 | 184.70 | |||
| 16/06/2026 | 20:18:53.513 | 100 | 184.70 | |
| 100 | 184.70 | |||
| 100 | 184.70 | |||
| 16/06/2026 | 20:18:53.293 | 1 | 184.70 | |
| 1 | 184.70 | |||
| 1 | 184.70 | |||
| 16/06/2026 | 20:18:47.136 | 3 | 184.54 | |
| 3 | 184.54 | |||
| 3 | 184.54 | |||
| 16/06/2026 | 20:18:43.692 | 1 | 184.44 | |
| 1 | 184.44 | |||
| 1 | 184.44 | |||
| 16/06/2026 | 20:18:38.954 | 7 | 184.68 | |
| 7 | 184.68 | |||
| 7 | 184.68 | |||
| 16/06/2026 | 20:18:37.351 | 5 | 184.68 | |
| 5 | 184.68 | |||
| 5 | 184.68 | |||
| 16/06/2026 | 20:18:36.256 | 10 | 184.68 | |
| 10 | 184.68 | |||
| 10 | 184.68 | |||
| 16/06/2026 | 20:18:34.125 | 4 | 184.72 | |
| 4 | 184.72 | |||
| 4 | 184.72 | |||
| 16/06/2026 | 20:18:28.702 | 8 | 184.68 | |
| 8 | 184.68 | |||
| 8 | 184.68 | |||
| 16/06/2026 | 20:18:13.105 | 32 | 184.86 | |
| 32 | 184.86 | |||
| 32 | 184.86 | |||
| 16/06/2026 | 20:18:10.913 | 2 | 184.90 | |
| 2 | 184.90 | |||
| 2 | 184.90 | |||
| 16/06/2026 | 20:18:08.550 | 5 | 184.94 | |
| 5 | 184.94 | |||
| 5 | 184.94 | |||
| 16/06/2026 | 20:18:08.336 | 10 | 184.94 | |
| 10 | 184.94 | |||
| 10 | 184.94 | |||
| 16/06/2026 | 20:18:01.676 | 5 | 184.76 | |
| 5 | 184.76 | |||
| 5 | 184.76 | |||
| 16/06/2026 | 20:18:01.070 | 1 | 184.76 | |
| 1 | 184.76 | |||
| 1 | 184.76 | |||
| 16/06/2026 | 20:17:53.814 | 1 | 184.78 | |
| 1 | 184.78 | |||
| 1 | 184.78 | |||
| 16/06/2026 | 20:17:53.093 | 2 | 184.78 | |
| 2 | 184.78 | |||
| 2 | 184.78 | |||
| 16/06/2026 | 20:17:37.952 | 21 | 184.48 | |
| 21 | 184.48 | |||
| 21 | 184.48 | |||
| 16/06/2026 | 20:17:36.802 | 2 | 184.82 | |
| 2 | 184.82 | |||
| 2 | 184.82 | |||
| 16/06/2026 | 20:17:36.690 | 1 | 184.82 | |
| 1 | 184.82 | |||
| 1 | 184.82 | |||
| 16/06/2026 | 20:17:34.045 | 3 | 184.58 | |
| 3 | 184.58 | |||
| 3 | 184.58 | |||
| 16/06/2026 | 20:17:31.608 | 8 | 184.48 | |
| 8 | 184.48 | |||
| 8 | 184.48 | |||
| 16/06/2026 | 20:17:27.356 | 4 | 184.70 | |
| 4 | 184.70 | |||
| 4 | 184.70 | |||
| 16/06/2026 | 20:17:24.298 | 1 | 184.38 | |
| 1 | 184.38 | |||
| 1 | 184.38 | |||
| 16/06/2026 | 20:17:12.385 | 1 | 184.18 | |
| 1 | 184.18 | |||
| 1 | 184.18 | |||
| 16/06/2026 | 20:17:11.990 | 27 | 184.18 | |
| 27 | 184.18 | |||
| 27 | 184.18 | |||
| 16/06/2026 | 20:17:03.728 | 4 | 184.24 | |
| 4 | 184.24 | |||
| 4 | 184.24 | |||
| 16/06/2026 | 20:16:55.169 | 22 | 184.10 | |
| 22 | 184.10 | |||
| 22 | 184.10 | |||
| 16/06/2026 | 20:16:50.214 | 126 | 183.86 | |
| 126 | 183.86 | |||
| 126 | 183.86 | |||
| 16/06/2026 | 20:16:49.546 | 3 | 184.02 | |
| 3 | 184.02 | |||
| 3 | 184.02 | |||
| 16/06/2026 | 20:16:39.632 | 4 | 183.84 | |
| 4 | 183.84 | |||
| 4 | 183.84 | |||
| 16/06/2026 | 20:16:34.615 | 13 | 184.02 | |
| 13 | 184.02 | |||
| 13 | 184.02 | |||
| 16/06/2026 | 20:16:33.918 | 6 | 183.82 | |
| 6 | 183.82 | |||
| 6 | 183.82 | |||
| 16/06/2026 | 20:16:30.890 | 25 | 184.02 | |
| 25 | 184.02 | |||
| 25 | 184.02 | |||
| 16/06/2026 | 20:16:29.644 | 15 | 184.02 | |
| 15 | 184.02 | |||
| 15 | 184.02 | |||
| 16/06/2026 | 20:16:29.302 | 1 | 184.02 | |
| 1 | 184.02 | |||
| 1 | 184.02 | |||
| 16/06/2026 | 20:16:29.223 | 40 | 184.02 | |
| 40 | 184.02 | |||
| 40 | 184.02 | |||
| 16/06/2026 | 20:16:28.389 | 1 | 184.02 | |
| 1 | 184.02 | |||
| 1 | 184.02 | |||
| 16/06/2026 | 20:16:23.930 | 1 | 184.02 | |
| 1 | 184.02 | |||
| 1 | 184.02 | |||
| 16/06/2026 | 20:16:22.739 | 2 | 184.14 | |
| 2 | 184.14 | |||
| 2 | 184.14 | |||
| 16/06/2026 | 20:16:15.735 | 58 | 183.90 | |
| 58 | 183.90 | |||
| 56 | 183.90 | |||
| 2 | 183.90 | |||
| 16/06/2026 | 20:16:14.650 | 4 | 184.12 | |
| 4 | 184.12 | |||
| 4 | 184.12 | |||
| 16/06/2026 | 20:16:10.182 | 1 | 184.16 | |
| 1 | 184.16 | |||
| 1 | 184.16 | |||
| 16/06/2026 | 20:16:06.211 | 1 | 184.12 | |
| 1 | 184.12 | |||
| 1 | 184.12 | |||
| 16/06/2026 | 20:15:56.525 | 1 | 183.88 | |
| 1 | 183.88 | |||
| 1 | 183.88 | |||
| 16/06/2026 | 20:15:55.478 | 100 | 184.04 | |
| 100 | 184.04 | |||
| 100 | 184.04 | |||
| 16/06/2026 | 20:15:54.888 | 100 | 184.04 | |
| 100 | 184.04 | |||
| 100 | 184.04 | |||
| 16/06/2026 | 20:15:52.462 | 244 | 184.04 | |
| 244 | 184.04 | |||
| 244 | 184.04 | |||
| 16/06/2026 | 20:15:47.814 | 1 | 184.00 | |
| 1 | 184.00 | |||
| 1 | 184.00 | |||
| 16/06/2026 | 20:15:40.677 | 3 | 183.60 | |
| 3 | 183.60 | |||
| 3 | 183.60 | |||
| 16/06/2026 | 20:15:37.258 | 1 | 183.96 | |
| 1 | 183.96 | |||
| 1 | 183.96 | |||
| 16/06/2026 | 20:15:36.091 | 3 | 183.98 | |
| 3 | 183.98 | |||
| 3 | 183.98 | |||
| 16/06/2026 | 20:15:29.031 | 3 | 184.26 | |
| 3 | 184.26 | |||
| 3 | 184.26 | |||
| 16/06/2026 | 20:15:22.051 | 25 | 183.92 | |
| 25 | 183.92 | |||
| 25 | 183.92 | |||
| 16/06/2026 | 20:15:21.932 | 14 | 183.92 | |
| 2 | 183.92 | |||
| 1 | 183.92 | |||
| 10 | 183.92 | |||
| 1 | 183.92 | |||
| 14 | 183.92 | |||
| 16/06/2026 | 20:15:21.901 | 200 | 184.00 | |
| 200 | 184.00 | |||
| 200 | 184.00 | |||
| 16/06/2026 | 20:15:21.120 | 1 | 184.16 | |
| 1 | 184.16 | |||
| 1 | 184.16 | |||
| 16/06/2026 | 20:15:20.943 | 360 | 184.30 | |
| 360 | 184.30 | |||
| 360 | 184.30 | |||
| 16/06/2026 | 20:15:20.062 | 1 | 184.16 | |
| 1 | 184.16 | |||
| 1 | 184.16 | |||
| 16/06/2026 | 20:15:16.064 | 10 | 184.30 | |
| 10 | 184.30 | |||
| 10 | 184.30 | |||
| 16/06/2026 | 20:15:11.301 | 11 | 184.26 | |
| 11 | 184.26 | |||
| 11 | 184.26 | |||
| 16/06/2026 | 20:15:10.635 | 25 | 184.20 | |
| 25 | 184.20 | |||
| 25 | 184.20 | |||
| 16/06/2026 | 20:15:07.534 | 2 | 184.26 | |
| 2 | 184.26 | |||
| 2 | 184.26 | |||
| 16/06/2026 | 20:15:04.057 | 5 | 184.10 | |
| 5 | 184.10 | |||
| 5 | 184.10 | |||
| 16/06/2026 | 20:15:02.806 | 2 | 184.30 | |
| 2 | 184.30 | |||
| 2 | 184.30 | |||
| 16/06/2026 | 20:15:01.967 | 1 | 184.36 | |
| 1 | 184.36 | |||
| 1 | 184.36 | |||
| 16/06/2026 | 20:14:59.561 | 1 | 184.36 | |
| 1 | 184.36 | |||
| 1 | 184.36 | |||
| 16/06/2026 | 20:14:52.931 | 10 | 184.34 | |
| 10 | 184.34 | |||
| 10 | 184.34 | |||
| 16/06/2026 | 20:14:50.563 | 13 | 184.34 | |
| 13 | 184.34 | |||
| 13 | 184.34 | |||
| 16/06/2026 | 20:14:42.243 | 9 | 184.28 | |
| 9 | 184.28 | |||
| 9 | 184.28 | |||
| 16/06/2026 | 20:14:41.855 | 2 | 184.28 | |
| 2 | 184.28 | |||
| 2 | 184.28 | |||
| 16/06/2026 | 20:14:39.687 | 1 | 184.28 | |
| 1 | 184.28 | |||
| 1 | 184.28 | |||
| 16/06/2026 | 20:14:38.531 | 4 | 184.34 | |
| 4 | 184.34 | |||
| 4 | 184.34 | |||
| 16/06/2026 | 20:14:37.123 | 1 | 184.34 | |
| 1 | 184.34 | |||
| 1 | 184.34 | |||
| 16/06/2026 | 20:14:36.272 | 5 | 184.38 | |
| 5 | 184.38 | |||
| 5 | 184.38 | |||
| 16/06/2026 | 20:14:34.695 | 1 | 184.22 | |
| 1 | 184.22 | |||
| 1 | 184.22 | |||
| 16/06/2026 | 20:14:34.199 | 2 | 184.26 | |
| 2 | 184.26 | |||
| 2 | 184.26 | |||
| 16/06/2026 | 20:14:34.124 | 15 | 184.30 | |
| 15 | 184.30 | |||
| 15 | 184.30 | |||
| 16/06/2026 | 20:14:33.221 | 4 | 184.30 | |
| 4 | 184.30 | |||
| 4 | 184.30 | |||
| 16/06/2026 | 20:14:32.569 | 8 | 184.30 | |
| 8 | 184.30 | |||
| 8 | 184.30 | |||
| 16/06/2026 | 20:14:28.929 | 19 | 184.48 | |
| 19 | 184.48 | |||
| 19 | 184.48 | |||
| 16/06/2026 | 20:14:22.882 | 102 | 184.50 | |
| 20 | 184.50 | |||
| 102 | 184.50 | |||
| 59 | 184.50 | |||
| 23 | 184.50 | |||
| 16/06/2026 | 20:14:19.730 | 10 | 184.54 | |
| 10 | 184.54 | |||
| 10 | 184.54 | |||
| 16/06/2026 | 20:14:17.665 | 15 | 184.60 | |
| 15 | 184.60 | |||
| 15 | 184.60 | |||
| 16/06/2026 | 20:14:14.098 | 100 | 184.60 | |
| 100 | 184.60 | |||
| 100 | 184.60 | |||
| 16/06/2026 | 20:14:12.870 | 1 | 184.64 | |
| 1 | 184.64 | |||
| 1 | 184.64 | |||
| 16/06/2026 | 20:14:05.269 | 8 | 184.52 | |
| 8 | 184.52 | |||
| 8 | 184.52 | |||
| 16/06/2026 | 20:14:05.065 | 10 | 184.64 | |
| 10 | 184.64 | |||
| 10 | 184.64 | |||
| 16/06/2026 | 20:14:04.073 | 4 | 184.62 | |
| 4 | 184.62 | |||
| 4 | 184.62 | |||
| 16/06/2026 | 20:14:02.224 | 1 | 184.88 | |
| 1 | 184.88 | |||
| 1 | 184.88 | |||
| 16/06/2026 | 20:13:59.975 | 1 | 184.82 | |
| 1 | 184.82 | |||
| 1 | 184.82 | |||
| 16/06/2026 | 20:13:56.834 | 1 | 184.52 | |
| 1 | 184.52 | |||
| 1 | 184.52 | |||
| 16/06/2026 | 20:13:54.615 | 15 | 184.68 | |
| 15 | 184.68 | |||
| 15 | 184.68 | |||
| 16/06/2026 | 20:13:52.370 | 28 | 184.64 | |
| 28 | 184.64 | |||
| 28 | 184.64 | |||
| 16/06/2026 | 20:13:48.310 | 15 | 184.72 | |
| 15 | 184.72 | |||
| 15 | 184.72 | |||
| 16/06/2026 | 20:13:45.929 | 1 | 184.62 | |
| 1 | 184.62 | |||
| 1 | 184.62 | |||
| 16/06/2026 | 20:13:43.696 | 2 | 184.72 | |
| 2 | 184.72 | |||
| 2 | 184.72 | |||
| 16/06/2026 | 20:13:38.184 | 11 | 184.62 | |
| 5 | 184.62 | |||
| 6 | 184.62 | |||
| 11 | 184.62 | |||
| 16/06/2026 | 20:13:32.730 | 5 | 184.64 | |
| 5 | 184.64 | |||
| 5 | 184.64 | |||
| 16/06/2026 | 20:13:30.471 | 4 | 184.52 | |
| 4 | 184.52 | |||
| 4 | 184.52 | |||
| 16/06/2026 | 20:13:27.321 | 4 | 184.70 | |
| 4 | 184.70 | |||
| 4 | 184.70 | |||
| 16/06/2026 | 20:13:20.417 | 12 | 184.66 | |
| 12 | 184.66 | |||
| 12 | 184.66 | |||
| 16/06/2026 | 20:13:18.337 | 3 | 184.74 | |
| 3 | 184.74 | |||
| 3 | 184.74 | |||
| 16/06/2026 | 20:13:12.839 | 25 | 184.70 | |
| 25 | 184.70 | |||
| 25 | 184.70 | |||
| 16/06/2026 | 20:13:05.130 | 10 | 184.72 | |
| 10 | 184.72 | |||
| 10 | 184.72 | |||
| 16/06/2026 | 20:13:04.045 | 3 | 184.52 | |
| 3 | 184.52 | |||
| 3 | 184.52 | |||
| 16/06/2026 | 20:12:56.771 | 50 | 184.76 | |
| 50 | 184.76 | |||
| 50 | 184.76 | |||
| 16/06/2026 | 20:12:54.817 | 2 | 184.76 | |
| 2 | 184.76 | |||
| 2 | 184.76 | |||
| 16/06/2026 | 20:12:53.039 | 1 | 184.72 | |
| 1 | 184.72 | |||
| 1 | 184.72 | |||
| 16/06/2026 | 20:12:50.056 | 1 | 184.72 | |
| 1 | 184.72 | |||
| 1 | 184.72 | |||
| 16/06/2026 | 20:12:46.365 | 1 | 184.66 | |
| 1 | 184.66 | |||
| 1 | 184.66 | |||
| 16/06/2026 | 20:12:41.335 | 38 | 184.60 | |
| 38 | 184.60 | |||
| 38 | 184.60 | |||
| 16/06/2026 | 20:12:41.053 | 50 | 184.60 | |
| 50 | 184.60 | |||
| 50 | 184.60 | |||
| 16/06/2026 | 20:12:35.103 | 5 | 184.62 | |
| 5 | 184.62 | |||
| 5 | 184.62 | |||
| 16/06/2026 | 20:12:30.959 | 6 | 184.28 | |
| 6 | 184.28 | |||
| 6 | 184.28 | |||
| 16/06/2026 | 20:12:20.212 | 1 | 184.26 | |
| 1 | 184.26 | |||
| 1 | 184.26 | |||
| 16/06/2026 | 20:12:11.713 | 6 | 183.84 | |
| 6 | 183.84 | |||
| 6 | 183.84 | |||
| 16/06/2026 | 20:12:10.293 | 8 | 184.02 | |
| 8 | 184.02 | |||
| 8 | 184.02 | |||
| 16/06/2026 | 20:12:05.796 | 5 | 184.12 | |
| 5 | 184.12 | |||
| 5 | 184.12 | |||
| 16/06/2026 | 20:12:02.975 | 3 | 184.12 | |
| 3 | 184.12 | |||
| 3 | 184.12 | |||
| 16/06/2026 | 20:11:53.836 | 10 | 184.20 | |
| 10 | 184.20 | |||
| 10 | 184.20 | |||
| 16/06/2026 | 20:11:53.012 | 12 | 184.20 | |
| 12 | 184.20 | |||
| 12 | 184.20 | |||
| 16/06/2026 | 20:11:52.694 | 20 | 184.20 | |
| 20 | 184.20 | |||
| 20 | 184.20 | |||
| 16/06/2026 | 20:11:51.597 | 5 | 184.12 | |
| 5 | 184.12 | |||
| 5 | 184.12 | |||
| 16/06/2026 | 20:11:49.071 | 1 | 184.12 | |
| 1 | 184.12 | |||
| 1 | 184.12 | |||
| 16/06/2026 | 20:11:47.134 | 5 | 183.92 | |
| 5 | 183.92 | |||
| 5 | 183.92 | |||
| 16/06/2026 | 20:11:46.012 | 4 | 184.20 | |
| 4 | 184.20 | |||
| 4 | 184.20 | |||
| 16/06/2026 | 20:11:42.406 | 10 | 183.92 | |
| 10 | 183.92 | |||
| 10 | 183.92 | |||
| 16/06/2026 | 20:11:41.670 | 1 | 184.28 | |
| 1 | 184.28 | |||
| 1 | 184.28 | |||
| 16/06/2026 | 20:11:40.999 | 25 | 183.92 | |
| 25 | 183.92 | |||
| 25 | 183.92 | |||
| 16/06/2026 | 20:11:37.524 | 1 | 184.12 | |
| 1 | 184.12 | |||
| 1 | 184.12 | |||
| 16/06/2026 | 20:11:36.120 | 3 | 184.14 | |
| 3 | 184.14 | |||
| 3 | 184.14 | |||
| 16/06/2026 | 20:11:33.253 | 33 | 184.22 | |
| 33 | 184.22 | |||
| 33 | 184.22 | |||
| 16/06/2026 | 20:11:29.426 | 20 | 184.06 | |
| 20 | 184.06 | |||
| 20 | 184.06 | |||
| 16/06/2026 | 20:11:29.170 | 10 | 183.96 | |
| 10 | 183.96 | |||
| 10 | 183.96 | |||
| 16/06/2026 | 20:11:25.733 | 6 | 183.88 | |
| 1 | 183.88 | |||
| 6 | 183.88 | |||
| 5 | 183.88 | |||
| 16/06/2026 | 20:11:17.509 | 2 | 184.12 | |
| 2 | 184.12 | |||
| 2 | 184.12 | |||
| 16/06/2026 | 20:11:14.427 | 4 | 184.12 | |
| 4 | 184.12 | |||
| 4 | 184.12 | |||
| 16/06/2026 | 20:11:13.949 | 250 | 184.04 | |
| 250 | 184.04 | |||
| 250 | 184.04 | |||
| 16/06/2026 | 20:11:13.020 | 15 | 184.04 | |
| 15 | 184.04 | |||
| 15 | 184.04 | |||
| 16/06/2026 | 20:11:09.722 | 10 | 184.16 | |
| 10 | 184.16 | |||
| 10 | 184.16 | |||
| 16/06/2026 | 20:11:04.981 | 2 | 183.84 | |
| 2 | 183.84 | |||
| 2 | 183.84 | |||
| 16/06/2026 | 20:11:04.860 | 1 | 184.08 | |
| 1 | 184.08 | |||
| 1 | 184.08 | |||
| 16/06/2026 | 20:10:49.037 | 2 | 184.36 | |
| 2 | 184.36 | |||
| 2 | 184.36 | |||
| 16/06/2026 | 20:10:42.777 | 4 | 184.24 | |
| 4 | 184.24 | |||
| 4 | 184.24 | |||
| 16/06/2026 | 20:10:40.005 | 1 | 184.14 | |
| 1 | 184.14 | |||
| 1 | 184.14 | |||
| 16/06/2026 | 20:10:37.380 | 3 | 184.36 | |
| 3 | 184.36 | |||
| 3 | 184.36 | |||
| 16/06/2026 | 20:10:34.043 | 4 | 183.96 | |
| 4 | 183.96 | |||
| 4 | 183.96 | |||
| 16/06/2026 | 20:10:33.451 | 8 | 184.24 | |
| 8 | 184.24 | |||
| 8 | 184.24 | |||
| 16/06/2026 | 20:10:26.380 | 1 | 184.34 | |
| 1 | 184.34 | |||
| 1 | 184.34 | |||
| 16/06/2026 | 20:10:25.652 | 2 | 184.34 | |
| 2 | 184.34 | |||
| 2 | 184.34 | |||
| 16/06/2026 | 20:10:19.778 | 5 | 184.20 | |
| 5 | 184.20 | |||
| 5 | 184.20 | |||
| 16/06/2026 | 20:10:18.723 | 47 | 184.18 | |
| 47 | 184.18 | |||
| 47 | 184.18 | |||
| 16/06/2026 | 20:10:17.914 | 28 | 184.18 | |
| 11 | 184.18 | |||
| 3 | 184.18 | |||
| 14 | 184.18 | |||
| 28 | 184.18 | |||
| 16/06/2026 | 20:10:12.510 | 1 | 183.94 | |
| 1 | 183.94 | |||
| 1 | 183.94 | |||
| 16/06/2026 | 20:10:07.791 | 100 | 183.74 | |
| 100 | 183.74 | |||
| 100 | 183.74 | |||
| 16/06/2026 | 20:10:04.948 | 6 | 183.74 | |
| 6 | 183.74 | |||
| 6 | 183.74 | |||
| 16/06/2026 | 20:10:04.840 | 5 | 183.74 | |
| 5 | 183.74 | |||
| 5 | 183.74 | |||
| 16/06/2026 | 20:09:53.199 | 120 | 183.66 | |
| 120 | 183.66 | |||
| 120 | 183.66 | |||
| 16/06/2026 | 20:09:42.938 | 18 | 183.50 | |
| 18 | 183.50 | |||
| 18 | 183.50 | |||
| 16/06/2026 | 20:09:41.539 | 2 | 183.74 | |
| 2 | 183.74 | |||
| 2 | 183.74 | |||
| 16/06/2026 | 20:09:38.115 | 1 | 183.60 | |
| 1 | 183.60 | |||
| 1 | 183.60 | |||
| 16/06/2026 | 20:09:35.128 | 1 | 183.76 | |
| 1 | 183.76 | |||
| 1 | 183.76 | |||
| 16/06/2026 | 20:09:34.207 | 5 | 183.48 | |
| 5 | 183.48 | |||
| 5 | 183.48 | |||
| 16/06/2026 | 20:09:24.803 | 15 | 183.50 | |
| 15 | 183.50 | |||
| 15 | 183.50 | |||
| 16/06/2026 | 20:09:22.286 | 1 | 183.62 | |
| 1 | 183.62 | |||
| 1 | 183.62 | |||
| 16/06/2026 | 20:09:19.326 | 3 | 183.50 | |
| 3 | 183.50 | |||
| 3 | 183.50 | |||
| 16/06/2026 | 20:09:13.338 | 1 | 183.78 | |
| 1 | 183.78 | |||
| 1 | 183.78 | |||
| 16/06/2026 | 20:09:10.165 | 17 | 183.80 | |
| 17 | 183.80 | |||
| 17 | 183.80 | |||
| 16/06/2026 | 20:09:05.689 | 50 | 183.72 | |
| 50 | 183.72 | |||
| 50 | 183.72 | |||
| 16/06/2026 | 20:09:04.109 | 3 | 183.64 | |
| 3 | 183.64 | |||
| 3 | 183.64 | |||
| 16/06/2026 | 20:09:01.375 | 10 | 183.84 | |
| 10 | 183.84 | |||
| 10 | 183.84 | |||
| 16/06/2026 | 20:08:59.716 | 20 | 183.84 | |
| 20 | 183.84 | |||
| 20 | 183.84 | |||
| 16/06/2026 | 20:08:59.480 | 1 | 183.80 | |
| 1 | 183.80 | |||
| 1 | 183.80 | |||
| 16/06/2026 | 20:08:55.978 | 1 | 183.84 | |
| 1 | 183.84 | |||
| 1 | 183.84 | |||
| 16/06/2026 | 20:08:51.117 | 4 | 183.82 | |
| 4 | 183.82 | |||
| 4 | 183.82 | |||
| 16/06/2026 | 20:08:49.694 | 20 | 183.82 | |
| 20 | 183.82 | |||
| 20 | 183.82 | |||
| 16/06/2026 | 20:08:47.616 | 1 | 183.76 | |
| 1 | 183.76 | |||
| 1 | 183.76 | |||
| 16/06/2026 | 20:08:46.178 | 10 | 183.76 | |
| 10 | 183.76 | |||
| 10 | 183.76 | |||
| 16/06/2026 | 20:08:40.952 | 10 | 183.76 | |
| 10 | 183.76 | |||
| 10 | 183.76 | |||
| 16/06/2026 | 20:08:24.749 | 1 | 183.80 | |
| 1 | 183.80 | |||
| 1 | 183.80 | |||
| 16/06/2026 | 20:08:24.634 | 7 | 183.80 | |
| 7 | 183.80 | |||
| 7 | 183.80 | |||
| 16/06/2026 | 20:08:21.080 | 10 | 183.80 | |
| 10 | 183.80 | |||
| 10 | 183.80 | |||
| 16/06/2026 | 20:08:19.472 | 5 | 183.80 | |
| 5 | 183.80 | |||
| 5 | 183.80 | |||
| 16/06/2026 | 20:08:17.233 | 2 | 183.94 | |
| 2 | 183.94 | |||
| 2 | 183.94 | |||
| 16/06/2026 | 20:08:13.261 | 1 | 183.94 | |
| 1 | 183.94 | |||
| 1 | 183.94 | |||
| 16/06/2026 | 20:08:12.772 | 4 | 183.88 | |
| 4 | 183.88 | |||
| 4 | 183.88 | |||
| 16/06/2026 | 20:08:10.806 | 1 | 183.82 | |
| 1 | 183.82 | |||
| 1 | 183.82 | |||
| 16/06/2026 | 20:08:05.683 | 2 | 183.74 | |
| 2 | 183.74 | |||
| 2 | 183.74 | |||
| 16/06/2026 | 20:08:03.989 | 3 | 183.56 | |
| 3 | 183.56 | |||
| 3 | 183.56 | |||
| 16/06/2026 | 20:08:01.893 | 2 | 183.72 | |
| 2 | 183.72 | |||
| 2 | 183.72 | |||
| 16/06/2026 | 20:07:54.708 | 6 | 183.52 | |
| 6 | 183.52 | |||
| 6 | 183.52 | |||
| 16/06/2026 | 20:07:48.057 | 120 | 183.60 | |
| 120 | 183.60 | |||
| 120 | 183.60 | |||
| 16/06/2026 | 20:07:47.947 | 2 | 183.78 | |
| 2 | 183.78 | |||
| 2 | 183.78 | |||
| 16/06/2026 | 20:07:47.060 | 32 | 183.78 | |
| 32 | 183.78 | |||
| 32 | 183.78 | |||
| 16/06/2026 | 20:07:45.524 | 20 | 183.78 | |
| 20 | 183.78 | |||
| 20 | 183.78 | |||
| 16/06/2026 | 20:07:40.490 | 6 | 183.72 | |
| 6 | 183.72 | |||
| 6 | 183.72 | |||
| 16/06/2026 | 20:07:39.880 | 10 | 183.72 | |
| 10 | 183.72 | |||
| 10 | 183.72 | |||
| 16/06/2026 | 20:07:29.418 | 10 | 183.82 | |
| 10 | 183.82 | |||
| 10 | 183.82 | |||
| 16/06/2026 | 20:07:28.773 | 126 | 183.50 | |
| 100 | 183.50 | |||
| 126 | 183.50 | |||
| 26 | 183.50 | |||
| 16/06/2026 | 20:07:23.220 | 30 | 183.36 | |
| 30 | 183.36 | |||
| 30 | 183.36 | |||
| 16/06/2026 | 20:07:22.272 | 1 | 183.28 | |
| 1 | 183.28 | |||
| 1 | 183.28 | |||
| 16/06/2026 | 20:07:20.165 | 6 | 183.26 | |
| 6 | 183.26 | |||
| 6 | 183.26 | |||
| 16/06/2026 | 20:07:18.482 | 4 | 183.32 | |
| 4 | 183.32 | |||
| 4 | 183.32 | |||
| 16/06/2026 | 20:07:17.528 | 10 | 183.30 | |
| 10 | 183.30 | |||
| 10 | 183.30 | |||
| 16/06/2026 | 20:07:15.625 | 1 | 183.32 | |
| 1 | 183.32 | |||
| 1 | 183.32 | |||
| 16/06/2026 | 20:07:14.872 | 30 | 183.32 | |
| 30 | 183.32 | |||
| 30 | 183.32 | |||
| 16/06/2026 | 20:07:13.638 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 16/06/2026 | 20:07:12.964 | 10 | 183.34 | |
| 10 | 183.34 | |||
| 10 | 183.34 | |||
| 16/06/2026 | 20:07:10.036 | 1 | 183.38 | |
| 1 | 183.38 | |||
| 1 | 183.38 | |||
| 16/06/2026 | 20:07:03.519 | 5 | 183.38 | |
| 5 | 183.38 | |||
| 5 | 183.38 | |||
| 16/06/2026 | 20:07:00.608 | 6 | 183.34 | |
| 6 | 183.34 | |||
| 6 | 183.34 | |||
| 16/06/2026 | 20:06:51.067 | 1 | 183.02 | |
| 1 | 183.02 | |||
| 1 | 183.02 | |||
| 16/06/2026 | 20:06:50.526 | 2 | 183.36 | |
| 2 | 183.36 | |||
| 2 | 183.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 183.24 / Ask: 183.40Volume: 1 125 449
+10.49%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 183.24 / Ask: 183.40
Turnover: 205 670 TEUR -
Micron Technology Inc.
Bid: 898.80 / Ask: 899.10
Turnover: 74 630 TEUR -
SK Hynix Inc.
Bid: 1 315.00
Ask: 1 325.00
Turnover: 48 260 TEUR -
Rheinmetall AG
Bid: 1 146.00
Ask: 1 147.40
Turnover: 39 250 TEUR -
Bayerische Motoren Werke AG
Bid: 64.10 / Ask: 64.18
Turnover: 27 225 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 20:25:28
Last Update:
16/06/2026 @ 20:25:28