Vanguard S&P 500 UCITS ETF

17

3

114.6205

Date Time Volume Order Volume Price
15/01/2026 07:32:54.879 40   114.6205
      40 114.6205
      40 114.6205
15/01/2026 07:31:47.443 1   114.4838
      1 114.4838
      1 114.4838
15/01/2026 07:30:00.286 99   114.6287
      4 114.6287
      30 114.6287
      2 114.6287
      18 114.6287
      4 114.6287
      5 114.6287
      2 114.6287
      5 114.6287
      49 114.6287
      5 114.6287
      40 114.6287
      1 114.6287
      1 114.6287
      2 114.6287
      3 114.6287
      1 114.6287
      26 114.6287
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM